Publicité
Cultel Cours Historique
Cours historique du Cultel, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis %replace2%.
| Premier Prix | 2025 Février ($0,0000003) |
|---|---|
| Prix le plus bas | 2025 Avril ($0,0000002) |
| Prix maximum | 2025 Février ($0,0000005) |
Cours Cultel Historique Graphique
CULTEL OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(CULTEL) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $28 | 92.106.970 | $0 |
| 06/11/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $30 | 94.307.440 | $0 |
| 06/10/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $30 | 98.074.039 | $0 |
| 06/09/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $29 | 100.451.003 | $0 |
| 06/08/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $27 | 94.793.661 | $0 |
| 06/07/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $27 | 96.056.796 | $0 |
| 06/06/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $27 | 95.294.812 | $0 |
| 06/05/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $26 | 89.359.632 | $0 |
| 06/04/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $28 | 94.524.882 | $0 |
| 06/03/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $28 | 94.397.870 | $0 |
| 06/02/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $28 | 98.431.970 | $0 |
| 06/01/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $8 | 28.608.585 | $0 |
| 05/31/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $61 | 210.105.125 | $0 |
| 05/30/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $61 | 204.301.028 | $0 |
| 05/29/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $63 | 205.347.660 | $0 |
| 05/28/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $65 | 212.884.603 | $0 |
| 05/27/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $64 | 212.863.155 | $0 |
| 05/26/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $62 | 210.342.956 | $0 |
| 05/25/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $61 | 213.276.192 | $0 |
| 05/24/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $61 | 208.445.237 | $0 |
| 05/23/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $61 | 202.269.497 | $0 |
| 05/22/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $64 | 211.811.042 | $0 |
| 05/21/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $61 | 211.908.613 | $0 |
| 05/14/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $65 | 214.760.872 | $0 |
| 05/13/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $67 | 227.913.278 | $0 |
| 05/12/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $62 | 213.862.270 | $0 |
| 05/11/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $63 | 215.514.896 | $0 |
| 05/10/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $65 | 230.603.637 | $0 |
| 05/09/2025 | $0,0000003 | $0,0000003 | $0,0000003 | $0,0000003 | $59 | 219.732.762 | $0 |
| 05/08/2025 | $0,0000002 | $0,0000003 | $0,0000002 | $0,0000003 | $55 | 239.645.884 | $0 |
| 05/07/2025 | $0,0000002 | $0,0000002 | $0,0000002 | $0,0000002 | $45 | 214.419.956 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Historique cours | $0,00554 | $2.330.622.600 | $148.051 | -4,32% | -12,48% | |
 | SPX6900 (SPX) Historique cours | $1,33 | $1.237.427.133 | $96.663.274 | -12,78% | -22,16% | |
 | Fartcoin (FARTCOIN) Historique cours | $1,08 | $1.083.101.466 | $254.535.886 | -11,65% | -17,43% | |
 | Bonk (BONK) Historique cours | $0,0000143 | $992.980.535 | $16.794.868 | -6,54% | -11,43% | |
 | Shiba Inu (SHIB) Historique cours | $0,0000117 | $6.896.282.542 | $22.702.172 | -3,93% | -6,91% | |
 | Pepe (PEPE) Historique cours | $0,0000107 | $4.493.717.056 | $19.780.120 | -6,29% | -12,55% | |
 | Boop (BOOP) Historique cours | $0,0423 | $4.212.982.989 | $9.416 | -6,42% | 1,20% | |
 | OFFICIAL TRUMP (TRUMP) Historique cours | $9,91 | $1.982.065.615 | $357.503.315 | -1,63% | -3,81% | |
 | Boomer (BOOMER) Historique cours | $0,00165 | $0 | $598.039 | -7,03% | -11,41% |