| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2021 | $0.00E+0 | $0.00E+0 | |
| 2022 | $0.00E+0 | $0.00E+0 | 1.418% |
| 2023 | $0.00E+0 | $0.00E+0 | 173,70% |
| 2024 | $0.00E+0 | $0.00E+0 | 49,19% |
| 2025 | $0.00E+0 | $0.00E+0 | 25,26% |
Publicité
EthereumMax (EMAX) Cours Historique
Cours historique du EthereumMax, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2021.
| Premier Prix | 2021 Juillet ($0.00E+0) |
|---|---|
| Prix le plus bas | 2025 Avril ($0.00E+0) |
| Prix maximum | 2021 Octobre ($0.00E+0) |
| Meilleure année | 2023 |
| Pire année | 2022 |
| Meilleur mois | Août |
| Pire mois | Décembre |
Cours EthereumMax Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $198.6 T | $607.9 T | 0 | 177% |
| 2022 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $11.8 T | $199.1 T | 0 | 567% |
| 2023 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $2.9 T | $90.9 T | 0 | 111% |
| 2024 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $15 | $97 | 0 | 139% |
| 2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $26 | $132 | 0 | 117% |
EthereumMax Rendements annuels
EthereumMax Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -20,12% O:$0,00 C:$0,00 | 1,09% O:$0,00 C:$0,00 | -46,51% O:$0,00 C:$0,00 | 195,03% O:$0,00 C:$0,00 | -40,07% O:$0,00 C:$0,00 | -26,65% O:$0,00 C:$0,00 | ||||||
| 2022 | -44,30% O:$0,00 C:$0,00 | 8,99% O:$0,00 C:$0,00 | -27,18% O:$0,00 C:$0,00 | -22,33% O:$0,00 C:$0,00 | -44,70% O:$0,00 C:$0,00 | -32,17% O:$0,00 C:$0,00 | 65,84% O:$0,00 C:$0,00 | 3,94% O:$0,00 C:$0,00 | -10,35% O:$0,00 C:$0,00 | -38,87% O:$0,00 C:$0,00 | -32,20% O:$0,00 C:$0,00 | -23,71% O:$0,00 C:$0,00 |
| 2023 | -5,89% O:$0,00 C:$0,00 | -19,39% O:$0,00 C:$0,00 | 37,61% O:$0,00 C:$0,00 | 297,46% O:$0,00 C:$0,00 | -15,86% O:$0,00 C:$0,00 | -48,30% O:$0,00 C:$0,00 | -43,52% O:$0,00 C:$0,00 | -22,67% O:$0,00 C:$0,00 | 6,94% O:$0,00 C:$0,00 | -27,35% O:$0,00 C:$0,00 | -15,66% O:$0,00 C:$0,00 | -28,25% O:$0,00 C:$0,00 |
| 2024 | -13,80% O:$0,00 C:$0,00 | 21,87% O:$0,00 C:$0,00 | 11,42% O:$0,00 C:$0,00 | -36,26% O:$0,00 C:$0,00 | 32,19% O:$0,00 C:$0,00 | -10,14% O:$0,00 C:$0,00 | -21,22% O:$0,00 C:$0,00 | -25,03% O:$0,00 C:$0,00 | 5,95% O:$0,00 C:$0,00 | -2,35% O:$0,00 C:$0,00 | 86,03% O:$0,00 C:$0,00 | -30,81% O:$0,00 C:$0,00 |
| 2025 | 0,83% O:$0,00 C:$0,00 | -30,57% O:$0,00 C:$0,00 | -12,45% O:$0,00 C:$0,00 | 0,74% O:$0,00 C:$0,00 | 32,01% O:$0,00 C:$0,00 | -3,33% O:$0,00 C:$0,00 |
EMAX OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(EMAX) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/28/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $53 | 177.441.763.252 | $0 |
| 06/27/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $8 | 29.479.304.573 | $0 |
| 06/26/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $16 | 53.473.865.761 | $0 |
| 06/25/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $26 | 87.224.483.137 | $0 |
| 06/24/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/23/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $16 | 59.261.392.763 | $0 |
| 06/22/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $33 | 122.824.929.154 | $0 |
| 06/21/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $36 | 124.207.395.281 | $0 |
| 06/20/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $40 | 131.342.324.307 | $0 |
| 06/19/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $27 | 87.460.202.929 | $0 |
| 06/18/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $24 | 78.798.078.555 | $0 |
| 06/17/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $31 | 100.507.039.984 | $0 |
| 06/16/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $17 | 53.666.387.493 | $0 |
| 06/15/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $23 | 73.965.255.832 | $0 |
| 06/14/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $53 | 171.663.116.916 | $0 |
| 06/13/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $13 | 43.270.141.381 | $0 |
| 06/12/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $25 | 74.988.462.544 | $0 |
| 06/11/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $11 | 34.020.954.940 | $0 |
| 06/10/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $50 | 151.299.333.931 | $0 |
| 06/09/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $52 | 167.896.398.981 | $0 |
| 06/08/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $40 | 132.584.143.334 | $0 |
| 06/07/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/06/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $32 | 106.622.861.097 | $0 |
| 06/05/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $54 | 174.452.624.204 | $0 |
| 06/04/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $27 | 86.228.925.828 | $0 |
| 06/03/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $57 | 179.267.762.847 | $0 |
| 06/02/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $57 | 188.749.869.205 | $0 |
| 06/01/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $19 | 63.527.731.312 | $0 |
| 05/31/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $29 | 97.416.650.438 | $0 |
| 05/30/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $7 | 22.702.424.179 | $0 |
| 05/29/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $28 | 85.778.409.472 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Unitus (UIS) Historique cours | $0,00195 | $0 | $24 | 0% | 0% | |
 | CrazyTime (CRAZYTIME) Historique cours | $0.00E+0 | $0 | $9 | 0,11% | 0,29% | |
 | Koji (KOJI) Historique cours | $0,0000005 | $0 | $19.233 | 0% | 0,00% | |
 | BlockCDN (BCDN) Historique cours | $0,000235 | $0 | $40.249 | -7,76% | -5,54% | |
 | Stellar Diamond (XLD) Historique cours | $0,0000005 | $0 | $273 | 0,12% | 0,30% | |
 | Yieldly (YLDY) Historique cours | $0,0000072 | $0 | $119 | 0% | 0% | |
 | Pepe Cash (PEPECASH) Historique cours | $0,00429 | $0 | $0 | 0,09% | 0,05% | |
 | BabyXrp (BBYXRP) Historique cours | $0.00E+0 | $0 | $0 | 0,04% | 0,22% | |
 | Uhive (HVE2) Historique cours | $0,0000711 | $0 | $20 | 0% | 0% |