![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![Stratis [New] (STRAX)](https://c2.coinlore.com/img/stratis-new.png)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $4.06E-8 | $2.34E-8 | |
| 2022 | $2.22E-8 | $1.46E-9 | 1,418% |
| 2023 | $1.48E-9 | $5.40E-10 | 173.70% |
| 2024 | $5.63E-10 | $3.78E-10 | 49.19% |
| 2025 | $3.76E-10 | $3.18E-10 | 18.35% |
광고
EMAX 역사적인 가격
/
과거 데이터 EthereumMax
| 첫 가격 | 2021 7월 ($4.09E-8) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($1.83E-10) |
| 최고 가격 | 2021 10월 ($6.03E-8) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 8월 |
| 최악의 달 | 7월 |
역사적인 가격: EthereumMax
차트
EthereumMax 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $3.14E-8 | $7.45E-8 | $1.48E-8 | $2.34E-8 | $0 | $198.6 천 | $607.9 천 | 0 | 177% |
| 2022 | $6.93E-9 | $2.35E-8 | $9.52E-10 | $1.46E-9 | $0 | $11.8 천 | $199.1 천 | 0 | 567% |
| 2023 | $1.92E-9 | $6.99E-9 | $5.00E-10 | $5.40E-10 | $0 | $2.9 천 | $90.9 천 | 0 | 111% |
| 2024 | $4.33E-10 | $7.21E-10 | $2.46E-10 | $3.78E-10 | $0 | $15 | $97 | 0 | 139% |
| 2025 | $2.95E-10 | $4.34E-10 | $1.78E-10 | $3.18E-10 | $0 | $27 | $132 | 0 | 117% |
EthereumMax 연간 수익
EthereumMax 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -20.12% O:$0.00 C:$0.00 | 1.09% O:$0.00 C:$0.00 | -46.51% O:$0.00 C:$0.00 | 195.03% O:$0.00 C:$0.00 | -40.07% O:$0.00 C:$0.00 | -26.65% O:$0.00 C:$0.00 | ||||||
| 2022 | -44.30% O:$0.00 C:$0.00 | 8.99% O:$0.00 C:$0.00 | -27.18% O:$0.00 C:$0.00 | -22.33% O:$0.00 C:$0.00 | -44.70% O:$0.00 C:$0.00 | -32.17% O:$0.00 C:$0.00 | 65.84% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | -10.35% O:$0.00 C:$0.00 | -38.87% O:$0.00 C:$0.00 | -32.20% O:$0.00 C:$0.00 | -23.71% O:$0.00 C:$0.00 |
| 2023 | -5.89% O:$0.00 C:$0.00 | -19.39% O:$0.00 C:$0.00 | 37.61% O:$0.00 C:$0.00 | 297.46% O:$0.00 C:$0.00 | -15.86% O:$0.00 C:$0.00 | -48.30% O:$0.00 C:$0.00 | -43.52% O:$0.00 C:$0.00 | -22.67% O:$0.00 C:$0.00 | 6.94% O:$0.00 C:$0.00 | -27.35% O:$0.00 C:$0.00 | -15.66% O:$0.00 C:$0.00 | -28.25% O:$0.00 C:$0.00 |
| 2024 | -13.80% O:$0.00 C:$0.00 | 21.87% O:$0.00 C:$0.00 | 11.42% O:$0.00 C:$0.00 | -36.26% O:$0.00 C:$0.00 | 32.19% O:$0.00 C:$0.00 | -10.14% O:$0.00 C:$0.00 | -21.22% O:$0.00 C:$0.00 | -25.03% O:$0.00 C:$0.00 | 5.95% O:$0.00 C:$0.00 | -2.35% O:$0.00 C:$0.00 | 86.03% O:$0.00 C:$0.00 | -30.81% O:$0.00 C:$0.00 |
| 2025 | 0.83% O:$0.00 C:$0.00 | -30.57% O:$0.00 C:$0.00 | -12.45% O:$0.00 C:$0.00 | 0.74% O:$0.00 C:$0.00 | 32.01% O:$0.00 C:$0.00 | -0.70% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
EMAX OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(EMAX) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $3.16E-10 | $3.23E-10 | $3.15E-10 | $3.18E-10 | $13 | 42,912,448,726 | $0 |
| 07/02/2025 | $2.97E-10 | $3.21E-10 | $2.95E-10 | $3.16E-10 | $78 | 256,853,922,145 | $0 |
| 07/01/2025 | $3.06E-10 | $3.08E-10 | $2.95E-10 | $2.97E-10 | $53 | 177,335,927,414 | $0 |
| 06/30/2025 | $3.08E-10 | $3.11E-10 | $3.01E-10 | $3.06E-10 | $51 | 167,913,785,744 | $0 |
| 06/29/2025 | $3.00E-10 | $3.11E-10 | $2.98E-10 | $3.09E-10 | $60 | 201,796,671,564 | $0 |
| 06/28/2025 | $2.98E-10 | $3.01E-10 | $2.96E-10 | $3.00E-10 | $53 | 177,441,763,252 | $0 |
| 06/27/2025 | $2.97E-10 | $3.02E-10 | $2.94E-10 | $2.98E-10 | $8 | 29,479,304,573 | $0 |
| 06/26/2025 | $2.97E-10 | $3.08E-10 | $2.95E-10 | $2.97E-10 | $16 | 53,473,865,761 | $0 |
| 06/25/2025 | $3.01E-10 | $3.03E-10 | $2.95E-10 | $2.96E-10 | $26 | 87,224,483,137 | $0 |
| 06/24/2025 | $2.94E-10 | $3.04E-10 | $2.91E-10 | $3.01E-10 | $0 | 0? | $0 |
| 06/23/2025 | $2.74E-10 | $2.96E-10 | $2.70E-10 | $2.95E-10 | $16 | 59,261,392,763 | $0 |
| 06/22/2025 | $2.83E-10 | $2.84E-10 | $2.62E-10 | $2.74E-10 | $33 | 122,824,929,154 | $0 |
| 06/21/2025 | $2.96E-10 | $3.01E-10 | $2.75E-10 | $2.81E-10 | $36 | 124,207,395,281 | $0 |
| 06/20/2025 | $3.12E-10 | $3.16E-10 | $2.94E-10 | $2.96E-10 | $40 | 131,342,324,307 | $0 |
| 06/19/2025 | $3.11E-10 | $3.14E-10 | $3.07E-10 | $3.12E-10 | $27 | 87,460,202,929 | $0 |
| 06/18/2025 | $3.08E-10 | $3.12E-10 | $3.03E-10 | $3.10E-10 | $24 | 78,798,078,555 | $0 |
| 06/17/2025 | $3.12E-10 | $3.22E-10 | $3.02E-10 | $3.08E-10 | $31 | 100,507,039,984 | $0 |
| 06/16/2025 | $3.13E-10 | $3.29E-10 | $3.10E-10 | $3.14E-10 | $17 | 53,666,387,493 | $0 |
| 06/15/2025 | $3.10E-10 | $3.14E-10 | $3.07E-10 | $3.13E-10 | $23 | 73,965,255,832 | $0 |
| 06/14/2025 | $3.18E-10 | $3.18E-10 | $3.07E-10 | $3.11E-10 | $53 | 171,663,116,916 | $0 |
| 06/13/2025 | $3.25E-10 | $3.25E-10 | $3.02E-10 | $3.18E-10 | $13 | 43,270,141,381 | $0 |
| 06/12/2025 | $3.42E-10 | $3.43E-10 | $3.23E-10 | $3.26E-10 | $25 | 74,988,462,544 | $0 |
| 06/11/2025 | $3.46E-10 | $3.54E-10 | $3.38E-10 | $3.43E-10 | $11 | 34,020,954,940 | $0 |
| 06/10/2025 | $3.29E-10 | $3.46E-10 | $3.27E-10 | $3.45E-10 | $50 | 151,299,333,931 | $0 |
| 06/09/2025 | $3.07E-10 | $3.30E-10 | $3.04E-10 | $3.29E-10 | $52 | 167,896,398,981 | $0 |
| 06/08/2025 | $3.10E-10 | $3.12E-10 | $3.06E-10 | $3.07E-10 | $40 | 132,584,143,334 | $0 |
| 06/07/2025 | $3.02E-10 | $3.11E-10 | $3.00E-10 | $3.10E-10 | $0 | 0? | $0 |
| 06/06/2025 | $2.95E-10 | $3.08E-10 | $2.93E-10 | $3.02E-10 | $32 | 106,622,861,097 | $0 |
| 06/05/2025 | $3.18E-10 | $3.22E-10 | $2.93E-10 | $2.95E-10 | $54 | 174,452,624,204 | $0 |
| 06/04/2025 | $3.15E-10 | $3.24E-10 | $3.15E-10 | $3.18E-10 | $27 | 86,228,925,828 | $0 |
| 06/03/2025 | $3.18E-10 | $3.23E-10 | $3.15E-10 | $3.15E-10 | $57 | 179,267,762,847 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | GogolCoin (GOL) 역사적인 가격 | $0 | $147 | 0 | 0% | 0% | ||
 | Growing.fi (GROW) 역사적인 가격 | $0 | $101 | 0 | -0.93% | -0.68% | ||
 | Elephant Money (ELEPHANT) 역사적인 가격 | $0 | $952 | 0 | -0.42% | 0.02% | ||
 | Koji (KOJI) 역사적인 가격 | $0 | $19,233 | 0 | 0.00% | 0.00% | ||
 | Safemars Protocol (SMARS) 역사적인 가격 | $0 | $443 | 0 | -1.22% | -3.86% | ||
 | Yieldly (YLDY) 역사적인 가격 | $0 | $168 | 0 | 0% | 0% | ||
 | Cheecoin (CHEE) 역사적인 가격 | $0 | $15 | 0 | -0.93% | -0.68% | ||
 | Tsuki Inu (TKINU) 역사적인 가격 | $0 | $11 | 0 | -1.80% | -1.77% | ||
 | CoShi Inu (COSHI) 역사적인 가격 | $0 | $4 | 0 | -1.84% | -1.80% |