| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2023 | $0,3220 | $0,0130 | |
| 2024 | $0,0130 | $0,0790 | -83,54% |
| 2025 | $0,0790 | $0,0790 | 0?% |
Publicité
Gridex (GDX) Cours Historique
Cours historique du Gridex, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2023.
| Premier Prix | 2023 Avril ($0,3058) |
|---|---|
| Prix le plus bas | 2024 Mars ($0,000300) |
| Prix maximum | 2023 Avril ($0,3058) |
| Meilleur mois | Avril |
| Pire mois | Juillet |
Cours Gridex Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0,0578 | $0,3476 | $0,00250 | $0,0130 | $0 | $5.8 K | $65.5 K | 0 | 1.5 K% |
| 2024 | $0,0518 | $0,1044 | $0,000300 | $0,0790 | $0 | $5 | $419 | 0 | 983% |
| 2025 | $0,0790 | $0,0790 | $0,0789 | $0,0790 | $0 | $0 | $0 | 0 | 0% |
Gridex Rendements annuels
Gridex Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -25,55% O:$0,32 C:$0,24 | -69,49% O:$0,24 C:$0,07 | -1,02% O:$0,07 C:$0,07 | -69,63% O:$0,07 C:$0,02 | 378,18% O:$0,02 C:$0,11 | -79,94% O:$0,11 C:$0,02 | -75,36% O:$0,02 C:$0,01 | 75,00% O:$0,01 C:$0,01 | 42,86% O:$0,01 C:$0,01 | |||
| 2024 | -57,69% O:$0,01 C:$0,01 | -60% O:$0,01 C:$0,00 | -9,09% O:$0,00 C:$0,00 | 0,50% O:$0,00 C:$0,00 | 3.830,25% O:$0,00 C:$0,08 | |||||||
| 2025 | -100% O:$0,08 C:$0 |
GDX OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(GDX) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 07/04/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 07/03/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 07/02/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 07/01/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/30/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/29/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/28/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/27/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/26/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/25/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/24/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/23/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/22/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/21/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/20/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/19/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/18/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/17/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/16/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/15/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/14/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/13/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/12/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/11/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/10/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/09/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/08/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/07/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/06/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
| 06/05/2025 | $0,0790 | $0,0790 | $0,0790 | $0,0790 | $0 | 0? | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | PEPE Chain (PEPECHAIN) Historique cours | $0.00E+0 | $0 | $0 | 3,64% | 3,66% | |
 | Blockchain Cuties Universe (CUTE) Historique cours | $0,00449 | $6.182 | $0 | 0,94% | 0,99% | |
 | DMarket (DMT) Historique cours | $0,000104 | $5.916 | $0 | 1,02% | 1,08% | |
 | Telo Meme Coin (TELO) Historique cours | $0.00E+0 | $0 | $0 | -0,02% | 0,00% | |
 | Xoloitzcuintli (XOLO) Historique cours | $0,0000002 | $0 | $0 | 0% | 0% | |
 | Pige (PIGE) Historique cours | $0.00E+0 | $0 | $0 | 2,10% | 2,21% | |
 | Bitcomo (BM) Historique cours | $0,00102 | $6.101 | $0 | -0,28% | -0,28% | |
 | Xios (XIOS) Historique cours | $0,00262 | $5.638 | $0 | 2,09% | 2,21% | |
 | Bubble (BUB) Historique cours | $0,00109 | $5.493 | $0 | 0,96% | 0,95% |