| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $0.3220 | $0.0130 | |
| 2024 | $0.0130 | $0.0790 | -83.54% |
| 2025 | $0.0790 | $0.0790 | 0?% |
广告
GDX 历史价格
/
历史数据 Gridex
| 首次价格 | 2023 四月 ($0.3058) |
|---|---|
| 最低价格 | 2024 三月 ($0.000300) |
| 最高价格 | 2023 四月 ($0.3058) |
| 最佳月份 | 四月 |
| 最差月份 | 四月 |
历史价格 Gridex
表格
Gridex 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0578 | $0.3476 | $0.00250 | $0.0130 | $0 | $5.8 千 | $65.5 千 | 0 | 1.5 千% |
| 2024 | $0.0518 | $0.1044 | $0.000300 | $0.0790 | $0 | $5 | $419 | 0 | 983% |
| 2025 | $0.0790 | $0.0790 | $0.0789 | $0.0790 | $0 | $0 | $0 | 0 | 0% |
Gridex 年度回报
Gridex 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -25.55% O:$0.32 C:$0.24 | -69.49% O:$0.24 C:$0.07 | -1.02% O:$0.07 C:$0.07 | -69.63% O:$0.07 C:$0.02 | 378.18% O:$0.02 C:$0.11 | -79.94% O:$0.11 C:$0.02 | -75.36% O:$0.02 C:$0.01 | 75.00% O:$0.01 C:$0.01 | 42.86% O:$0.01 C:$0.01 | |||
| 2024 | -57.69% O:$0.01 C:$0.01 | -60% O:$0.01 C:$0.00 | -9.09% O:$0.00 C:$0.00 | 0.50% O:$0.00 C:$0.00 | 3,830.25% O:$0.00 C:$0.08 | |||||||
| 2025 |
GDX OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(GDX) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/30/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/29/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/28/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/27/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/26/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/25/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/24/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/23/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/22/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/21/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/20/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/19/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/18/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/17/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/16/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/15/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/14/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/13/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/12/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/11/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/10/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/09/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/08/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/07/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/06/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/05/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/04/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/03/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/02/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 06/01/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
| 05/31/2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Metapioneers (MPI) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | XRP2.0 (XRP2) 历史价格 | $0 | $0 | 0 | -2.34% | -2.34% | ||
 | Forky (FORKY) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Proxima (PROX) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Reel Token (REELT) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Sandy Codex (SANDY) 历史价格 | $0 | $0 | 0 | 97.06% | 86.11% | ||
 | Little Angry Bunny v2 (LAB v2) 历史价格 | $0 | $0 | 0 | 0.16% | -0.22% | ||
 | FLOKI CEO (FLOKICEO) 历史价格 | $0 | $0 | 0 | 6.06% | 6.06% | ||
 | ANNE (ANNE) 历史价格 | $0 | $0 | 0 | 0% | 0% |