广告
XRP2 历史价格
/
历史数据 XRP2.0
| 首次价格 | 2025 五月 ($5.26E-13) |
|---|---|
| 最低价格 | 2025 五月 ($5.26E-13) |
| 最高价格 | 2025 五月 ($8.18E-13) |
历史价格 XRP2.0
表格
XRP2 OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(XRP2) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $6.74E-13 | $7.46E-13 | $6.56E-13 | $6.92E-13 | $0 | 0? | $0 |
| 06/03/2025 | $6.65E-13 | $7.46E-13 | $6.58E-13 | $6.74E-13 | $0 | 0? | $0 |
| 06/02/2025 | $8.33E-13 | $8.33E-13 | $6.65E-13 | $6.65E-13 | $0 | 0? | $0 |
| 06/01/2025 | $6.50E-13 | $1.23E-12 | $6.50E-13 | $8.33E-13 | $0 | 0? | $0 |
| 05/31/2025 | $6.56E-13 | $1.12E-12 | $6.50E-13 | $6.50E-13 | $0 | 0? | $0 |
| 05/30/2025 | $6.68E-13 | $6.68E-13 | $6.56E-13 | $6.56E-13 | $0 | 0? | $0 |
| 05/29/2025 | $6.70E-13 | $6.89E-13 | $6.56E-13 | $6.68E-13 | $0 | 0? | $0 |
| 05/28/2025 | $6.57E-13 | $6.86E-13 | $6.56E-13 | $6.70E-13 | $0 | 0? | $0 |
| 05/27/2025 | $7.41E-13 | $9.49E-13 | $6.57E-13 | $6.57E-13 | $0 | 0? | $0 |
| 05/26/2025 | $9.24E-13 | $9.24E-13 | $6.56E-13 | $7.41E-13 | $0 | 0? | $0 |
| 05/25/2025 | $8.21E-13 | $1.06E-12 | $7.69E-13 | $9.24E-13 | $0 | 0? | $0 |
| 05/24/2025 | $7.87E-13 | $8.21E-13 | $7.87E-13 | $8.21E-13 | $0 | 0? | $0 |
| 05/23/2025 | $7.90E-13 | $8.21E-13 | $7.63E-13 | $7.87E-13 | $0 | 0? | $0 |
| 05/22/2025 | $7.76E-13 | $8.20E-13 | $6.95E-13 | $7.90E-13 | $0 | 0? | $0 |
| 05/21/2025 | $6.89E-13 | $7.76E-13 | $6.56E-13 | $7.76E-13 | $0 | 0? | $0 |
| 05/20/2025 | $7.37E-13 | $8.23E-13 | $6.57E-13 | $6.89E-13 | $0 | 0? | $0 |
| 05/19/2025 | $7.38E-13 | $7.48E-13 | $7.04E-13 | $7.37E-13 | $0 | 0? | $0 |
| 05/18/2025 | $7.88E-13 | $8.23E-13 | $6.94E-13 | $7.38E-13 | $0 | 0? | $0 |
| 05/17/2025 | $7.96E-13 | $8.23E-13 | $7.41E-13 | $7.88E-13 | $0 | 0? | $0 |
| 05/16/2025 | $8.10E-13 | $8.10E-13 | $7.38E-13 | $7.96E-13 | $0 | 0? | $0 |
| 05/15/2025 | $7.53E-13 | $9.00E-13 | $7.37E-13 | $8.10E-13 | $0 | 0? | $0 |
| 05/14/2025 | $7.73E-13 | $7.81E-13 | $7.19E-13 | $7.53E-13 | $0 | 0? | $0 |
| 05/13/2025 | $7.19E-13 | $7.73E-13 | $7.19E-13 | $7.73E-13 | $0 | 0? | $0 |
| 05/12/2025 | $6.91E-13 | $7.73E-13 | $6.75E-13 | $7.19E-13 | $0 | 0? | $0 |
| 05/11/2025 | $7.00E-13 | $7.12E-13 | $6.45E-13 | $6.91E-13 | $0 | 0? | $0 |
| 05/10/2025 | $6.73E-13 | $7.06E-13 | $6.61E-13 | $7.00E-13 | $0 | 0? | $0 |
| 05/09/2025 | $7.12E-13 | $7.12E-13 | $6.45E-13 | $6.73E-13 | $0 | 0? | $0 |
| 05/08/2025 | $5.75E-13 | $7.12E-13 | $5.75E-13 | $7.12E-13 | $0 | 0? | $0 |
| 05/07/2025 | $5.60E-13 | $7.12E-13 | $5.60E-13 | $5.75E-13 | $0 | 0? | $0 |
| 05/06/2025 | $5.18E-13 | $5.60E-13 | $5.13E-13 | $5.60E-13 | $0 | 0? | $0 |
| 05/05/2025 | $5.25E-13 | $5.48E-13 | $5.18E-13 | $5.18E-13 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 历史价格 | $1,106,368,950 | $23,105,694 | 69.5 T | 0.95% | -5.78% | ||
 | SPX6900 (SPX) 历史价格 | $1,102,716,015 | $48,732,588 | 931 M | 5.48% | 1.00% | ||
 | Fartcoin (FARTCOIN) 历史价格 | $931,547,892 | $98,275,423 | 1000 M | -1.31% | -12.20% | ||
 | dogwifhat (WIF) 历史价格 | $886,579,344 | $298,557,274 | 998.8 M | -0.08% | -8.89% | ||
 | Shiba Inu (SHIB) 历史价格 | $7,633,654,143 | $36,256,047 | 589.3 T | 0.99% | -1.35% | ||
 | Boop (BOOP) 历史价格 | $5,497,793,404 | $9,685 | 99.6 B | -3.33% | -7.07% | ||
 | Pepe (PEPE) 历史价格 | $5,074,831,484 | $17,347,574 | 420.7 T | 1.70% | -2.79% | ||
 | OFFICIAL TRUMP (TRUMP) 历史价格 | $2,196,815,508 | $214,658,691 | 200 M | 1.52% | -1.73% | ||
 | Snow Leopard - IRBIS (IRBIS) 历史价格 | $0 | $0 | 0 | 0% | 0% |