広告
XRP2.0 (XRP2) 価格推移
XRP2.0の歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
$6.80E-13 USD (-12.26%)
$0.000000000000
$0.000000000000
Tags: トークン
| 最初の価格 | 2025 5月 ($5.26E-13) |
|---|---|
| 過去 最 安値 | 2025 5月 ($5.26E-13) |
| 過去 最高 値 | 2025 5月 ($8.18E-13) |
価格 推移 グラフ
XRP2 OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(XRP2) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $8.33E-13 | $8.33E-13 | $6.65E-13 | $6.65E-13 | $0 | 0? | $0 |
| 06/01/2025 | $6.50E-13 | $1.23E-12 | $6.50E-13 | $8.33E-13 | $0 | 0? | $0 |
| 05/31/2025 | $6.56E-13 | $1.12E-12 | $6.50E-13 | $6.50E-13 | $0 | 0? | $0 |
| 05/30/2025 | $6.68E-13 | $6.68E-13 | $6.56E-13 | $6.56E-13 | $0 | 0? | $0 |
| 05/29/2025 | $6.70E-13 | $6.89E-13 | $6.56E-13 | $6.68E-13 | $0 | 0? | $0 |
| 05/28/2025 | $6.57E-13 | $6.86E-13 | $6.56E-13 | $6.70E-13 | $0 | 0? | $0 |
| 05/27/2025 | $7.41E-13 | $9.49E-13 | $6.57E-13 | $6.57E-13 | $0 | 0? | $0 |
| 05/26/2025 | $9.24E-13 | $9.24E-13 | $6.56E-13 | $7.41E-13 | $0 | 0? | $0 |
| 05/25/2025 | $8.21E-13 | $1.06E-12 | $7.69E-13 | $9.24E-13 | $0 | 0? | $0 |
| 05/24/2025 | $7.87E-13 | $8.21E-13 | $7.87E-13 | $8.21E-13 | $0 | 0? | $0 |
| 05/23/2025 | $7.90E-13 | $8.21E-13 | $7.63E-13 | $7.87E-13 | $0 | 0? | $0 |
| 05/22/2025 | $7.76E-13 | $8.20E-13 | $6.95E-13 | $7.90E-13 | $0 | 0? | $0 |
| 05/21/2025 | $6.89E-13 | $7.76E-13 | $6.56E-13 | $7.76E-13 | $0 | 0? | $0 |
| 05/20/2025 | $7.37E-13 | $8.23E-13 | $6.57E-13 | $6.89E-13 | $0 | 0? | $0 |
| 05/19/2025 | $7.38E-13 | $7.48E-13 | $7.04E-13 | $7.37E-13 | $0 | 0? | $0 |
| 05/18/2025 | $7.88E-13 | $8.23E-13 | $6.94E-13 | $7.38E-13 | $0 | 0? | $0 |
| 05/17/2025 | $7.96E-13 | $8.23E-13 | $7.41E-13 | $7.88E-13 | $0 | 0? | $0 |
| 05/16/2025 | $8.10E-13 | $8.10E-13 | $7.38E-13 | $7.96E-13 | $0 | 0? | $0 |
| 05/15/2025 | $7.53E-13 | $9.00E-13 | $7.37E-13 | $8.10E-13 | $0 | 0? | $0 |
| 05/14/2025 | $7.73E-13 | $7.81E-13 | $7.19E-13 | $7.53E-13 | $0 | 0? | $0 |
| 05/13/2025 | $7.19E-13 | $7.73E-13 | $7.19E-13 | $7.73E-13 | $0 | 0? | $0 |
| 05/12/2025 | $6.91E-13 | $7.73E-13 | $6.75E-13 | $7.19E-13 | $0 | 0? | $0 |
| 05/11/2025 | $7.00E-13 | $7.12E-13 | $6.45E-13 | $6.91E-13 | $0 | 0? | $0 |
| 05/10/2025 | $6.73E-13 | $7.06E-13 | $6.61E-13 | $7.00E-13 | $0 | 0? | $0 |
| 05/09/2025 | $7.12E-13 | $7.12E-13 | $6.45E-13 | $6.73E-13 | $0 | 0? | $0 |
| 05/08/2025 | $5.75E-13 | $7.12E-13 | $5.75E-13 | $7.12E-13 | $0 | 0? | $0 |
| 05/07/2025 | $5.60E-13 | $7.12E-13 | $5.60E-13 | $5.75E-13 | $0 | 0? | $0 |
| 05/06/2025 | $5.18E-13 | $5.60E-13 | $5.13E-13 | $5.60E-13 | $0 | 0? | $0 |
| 05/05/2025 | $5.25E-13 | $5.48E-13 | $5.18E-13 | $5.18E-13 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 価格推移 | $0.0000174 | $1,211,671,841 | $24,133,381 | -17.89% | 5.67% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.12 | $1,121,073,262 | $74,464,216 | -22.68% | 2.52% | |
 | dogwifhat (WIF) 価格推移 | $0.9709 | $969,745,985 | $421,958,184 | -11.88% | 14.32% | |
 | Pudgy Penguins (PENGU) 価格推移 | $0.0110 | $692,214,369 | $65,027,636 | -16.44% | 5.47% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000131 | $7,735,642,468 | $28,738,541 | -8.76% | 3.26% | |
 | Boop (BOOP) 価格推移 | $0.0615 | $6,125,258,955 | $8,054 | -9.56% | 5.31% | |
 | Pepe (PEPE) 価格推移 | $0.0000125 | $5,269,673,478 | $20,222,159 | -9.15% | 8.66% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $11.19 | $2,237,709,323 | $240,497,851 | -13.31% | 0.20% | |
 | Baby PeiPei (BABYPEIPEI) 価格推移 | $1.95E-11 | $0 | $0 | -19.90% | 2.39% |