| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2023 | $0,0000001 | $0,0000002 | |
| 2024 | $0,0000002 | $0.00E+0 | 134,99% |
| 2025 | $0.00E+0 | $0.00E+0 | 96,53% |
Jesus Coin (JESUS) Cours Historique
Cours historique du Jesus Coin, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2023.
| Premier Prix | 2023 Juin ($0,0000001) |
|---|---|
| Prix le plus bas | 2023 Septembre ($0.00E+0) |
| Prix maximum | 2023 Décembre ($0,0000005) |
| Meilleur mois | Septembre |
| Pire mois | Juin |
Cours Jesus Coin Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00E+0 | $0,0000006 | $0.00E+0 | $0,0000002 | $12.8 M | $302.7 T | $4.7 M | 127.2 T | 208% |
| 2024 | $0,0000001 | $0,0000003 | $0.00E+0 | $0.00E+0 | $19.5 M | $1.7 T | $20.7 T | 156.5 T | 187% |
| 2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $7.2 M | $645 | $7.1 T | 156.5 T | 88% |
Jesus Coin Rendements annuels
Jesus Coin Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -56,85% O:$0,00 C:$0,00 | -46,64% O:$0,00 C:$0,00 | -53,84% O:$0,00 C:$0,00 | 5,55% O:$0,00 C:$0,00 | 239,18% O:$0,00 C:$0,00 | 621,15% O:$0,00 C:$0,00 | -45,91% O:$0,00 C:$0,00 | |||||
| 2024 | -37,85% O:$0,00 C:$0,00 | 3,11% O:$0,00 C:$0,00 | 6,91% O:$0,00 C:$0,00 | -47,36% O:$0,00 C:$0,00 | 47,69% O:$0,00 C:$0,00 | 36,22% O:$0,00 C:$0,00 | -45,80% O:$0,00 C:$0,00 | -17,75% O:$0,00 C:$0,00 | 54,75% O:$0,00 C:$0,00 | 78,93% O:$0,00 C:$0,00 | -31,08% O:$0,00 C:$0,00 | -40,77% O:$0,00 C:$0,00 |
| 2025 | -18,43% O:$0,00 C:$0,00 | -32,62% O:$0,00 C:$0,00 | -21,59% O:$0,00 C:$0,00 | 30,48% O:$0,00 C:$0,00 | 4,76% O:$0,00 C:$0,00 | -23,10% O:$0,00 C:$0,00 |
JESUS OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(JESUS) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/20/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $289 | 8.860.340.725 | $5.1 M |
| 06/19/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $261 | 7.628.839.214 | $5.4 M |
| 06/18/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $659 | 18.924.097.812 | $5.5 M |
| 06/17/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $226 | 6.488.308.778 | $5.5 M |
| 06/16/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $335 | 9.450.417.036 | $5.6 M |
| 06/15/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $60 | 1.769.563.906 | $5.4 M |
| 06/14/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $179 | 5.072.691.458 | $5.5 M |
| 06/13/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $364 | 10.360.623.860 | $5.5 M |
| 06/12/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $339 | 8.837.489.841 | $6 M |
| 06/11/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $39 | 969.282.651 | $6.4 M |
| 06/10/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $158 | 3.941.126.331 | $6.3 M |
| 06/09/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $526 | 13.924.696.969 | $5.9 M |
| 06/08/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $46 | 1.198.314.270 | $6 M |
| 06/07/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $4 | 115.316.079 | $6.1 M |
| 06/06/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $345 | 9.227.219.533 | $5.9 M |
| 06/05/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2.3 T | 60.515.636.702 | $6 M |
| 06/04/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $210 | 4.886.501.876 | $6.7 M |
| 06/03/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $164 | 3.688.139.495 | $7 M |
| 06/02/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $5.4 T | 125.819.765.895 | $6.7 M |
| 06/01/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $5 T | 116.274.080.292 | $6.8 M |
| 05/31/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $65 | 1.521.395.600 | $6.8 M |
| 05/30/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $299 | 6.596.326.144 | $7.1 M |
| 05/29/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $142 | 2.996.951.927 | $7.5 M |
| 05/28/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $571 | 11.768.679.489 | $7.6 M |
| 05/27/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $819 | 16.932.403.353 | $7.6 M |
| 05/26/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $49 | 1.056.871.672 | $7.4 M |
| 05/25/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $7.1 T | 154.316.731.057 | $7.2 M |
| 05/24/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $286 | 6.049.226.000 | $7.4 M |
| 05/23/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $729 | 14.944.620.967 | $7.6 M |
| 05/22/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $270 | 5.531.123.610 | $7.7 M |
| 05/21/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $385 | 8.195.271.283 | $7.4 M |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Shiba Inu (SHIB) Historique cours | $0,0000114 | $6.700.479.258 | $27.607.561 | 1,14% | -2,79% | |
 | Pepe (PEPE) Historique cours | $0,0000100 | $4.215.243.511 | $19.006.294 | 2,44% | -3,21% | |
 | Boop (BOOP) Historique cours | $0,0341 | $3.396.281.795 | $3.507 | -2,01% | -7,34% | |
 | COCORO (COCORO) Historique cours | $0,00478 | $2.010.898.200 | $62.410 | 2,58% | -2,25% | |
 | Dogecoin (DOGE) Historique cours | $0,1631 | $24.361.103.362 | $808.815.351 | 0,91% | -4,25% | |
 | OFFICIAL TRUMP (TRUMP) Historique cours | $9,29 | $1.857.251.044 | $142.533.133 | 1,47% | -0,54% | |
 | Ethervista (VISTA) Historique cours | $5,49 | $5.171.108 | $585.475 | -0,62% | -4,17% | |
 | Electric Vehicle Zone (EVZ) Historique cours | $0,00230 | $5.166.525 | $134.823 | 2,27% | 1,42% | |
 | Velas (VLX) Historique cours | $0,00184 | $4.911.716 | $327.127 | -2,11% | -0,97% |