| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2023 | $0,0000005 | $0,0000010 | |
| 2024 | $0,0000011 | $0,0000144 | -92,30% |
| 2025 | $0,0000139 | $0,0000151 | -7,75% |
Publicité
KiboShib (KIBSHI) Cours Historique
Cours historique du KiboShib, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2023.
| Premier Prix | 2023 Juin ($0,0000006) |
|---|---|
| Prix le plus bas | 2023 Août ($0,0000001) |
| Prix maximum | 2024 Décembre ($0,0000432) |
| Meilleur mois | Juin |
| Pire mois | Juillet |
Cours KiboShib Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0,0000006 | $0,0000026 | $0.00E+0 | $0,0000010 | $111.3 T | $12.2 T | $120.6 T | 99.5 B | 396% |
| 2024 | $0,0000086 | $0,0000476 | $0,0000009 | $0,0000144 | $8.6 M | $225.7 T | $3.1 M | 1000 B | 301% |
| 2025 | $0,0000073 | $0,0000245 | $0,0000021 | $0,0000151 | $7.4 M | $400.2 T | $1.9 M | 1 T | 160% |
KiboShib Rendements annuels
KiboShib Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 67,59% O:$0,00 C:$0,00 | -20,91% O:$0,00 C:$0,00 | -79,82% O:$0,00 C:$0,00 | 332,58% O:$0,00 C:$0,00 | -21,30% O:$0,00 C:$0,00 | 6,45% O:$0,00 C:$0,00 | 109,16% O:$0,00 C:$0,00 | |||||
| 2024 | 89,43% O:$0,00 C:$0,00 | 111,72% O:$0,00 C:$0,00 | -8,80% O:$0,00 C:$0,00 | 83,59% O:$0,00 C:$0,00 | 67,73% O:$0,00 C:$0,00 | -53,54% O:$0,00 C:$0,00 | -18,00% O:$0,00 C:$0,00 | -45,64% O:$0,00 C:$0,00 | 48,00% O:$0,00 C:$0,00 | 181,98% O:$0,00 C:$0,00 | 187,94% O:$0,00 C:$0,00 | -48,71% O:$0,00 C:$0,00 |
| 2025 | -53,64% O:$0,00 C:$0,00 | -47,46% O:$0,00 C:$0,00 | -8,80% O:$0,00 C:$0,00 | 21,38% O:$0,00 C:$0,00 | 206,05% O:$0,00 C:$0,00 | 15,56% O:$0,00 C:$0,00 |
KIBSHI OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(KIBSHI) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0,0000137 | $0,0000140 | $0,0000099 | $0,0000099 | $253 T | 20.024.759.405 | $12.6 M |
| 06/25/2025 | $0,0000129 | $0,0000150 | $0,0000121 | $0,0000137 | $291.1 T | 22.298.385.516 | $13.1 M |
| 06/24/2025 | $0,0000121 | $0,0000139 | $0,0000101 | $0,0000129 | $406.3 T | 34.488.056.472 | $11.8 M |
| 06/23/2025 | $0,0000105 | $0,0000122 | $0,0000100 | $0,0000120 | $488.6 T | 44.196.747.293 | $11.1 M |
| 06/22/2025 | $0,0000110 | $0,0000123 | $0,0000080 | $0,0000105 | $992.8 T | 104.337.898.267 | $9.5 M |
| 06/21/2025 | $0,0000138 | $0,0000145 | $0,0000108 | $0,0000108 | $240.4 T | 17.248.248.590 | $13.9 M |
| 06/20/2025 | $0,0000151 | $0,0000163 | $0,0000137 | $0,0000138 | $218.1 T | 14.450.329.315 | $15.1 M |
| 06/19/2025 | $0,0000165 | $0,0000167 | $0,0000144 | $0,0000151 | $241.6 T | 15.049.007.498 | $16.1 M |
| 06/18/2025 | $0,0000151 | $0,0000167 | $0,0000132 | $0,0000165 | $443.5 T | 29.873.012.448 | $14.8 M |
| 06/17/2025 | $0,0000173 | $0,0000174 | $0,0000132 | $0,0000151 | $469.3 T | 29.301.502.937 | $16 M |
| 06/16/2025 | $0,0000173 | $0,0000188 | $0,0000161 | $0,0000174 | $443.4 T | 25.653.534.007 | $17.3 M |
| 06/15/2025 | $0,0000136 | $0,0000190 | $0,0000129 | $0,0000174 | $408.9 T | 29.097.039.547 | $14.1 M |
| 06/14/2025 | $0,0000133 | $0,0000137 | $0,0000125 | $0,0000136 | $257.7 T | 19.491.592.440 | $13.2 M |
| 06/13/2025 | $0,0000140 | $0,0000149 | $0,0000121 | $0,0000133 | $529.8 T | 39.470.515.745 | $13.4 M |
| 06/12/2025 | $0,0000172 | $0,0000185 | $0,0000130 | $0,0000140 | $664.7 T | 40.499.909.916 | $16.4 M |
| 06/11/2025 | $0,0000206 | $0,0000219 | $0,0000167 | $0,0000172 | $639.2 T | 33.940.266.869 | $18.8 M |
| 06/10/2025 | $0,0000220 | $0,0000245 | $0,0000178 | $0,0000205 | $1.4 M | 66.281.729.882 | $21.2 M |
| 06/09/2025 | $0,0000161 | $0,0000239 | $0,0000152 | $0,0000220 | $1.2 M | 67.572.239.633 | $18 M |
| 06/08/2025 | $0,0000150 | $0,0000172 | $0,0000143 | $0,0000156 | $259.2 T | 17.158.618.078 | $15.1 M |
| 06/07/2025 | $0,0000138 | $0,0000163 | $0,0000137 | $0,0000150 | $332.4 T | 22.459.574.004 | $14.8 M |
| 06/06/2025 | $0,0000143 | $0,0000160 | $0,0000138 | $0,0000138 | $189.6 T | 12.395.121.045 | $15.3 M |
| 06/05/2025 | $0,0000155 | $0,0000172 | $0,0000134 | $0,0000143 | $557.5 T | 35.730.982.132 | $15.6 M |
| 06/04/2025 | $0,0000129 | $0,0000174 | $0,0000128 | $0,0000155 | $713.4 T | 49.824.417.889 | $14.3 M |
| 06/03/2025 | $0,0000117 | $0,0000142 | $0,0000099 | $0,0000128 | $646.7 T | 54.860.799.557 | $11.8 M |
| 06/02/2025 | $0,0000105 | $0,0000116 | $0,0000093 | $0,0000114 | $351 T | 35.310.032.886 | $9.9 M |
| 06/01/2025 | $0,0000119 | $0,0000119 | $0,0000105 | $0,0000105 | $288.9 T | 25.589.500.304 | $11.3 M |
| 05/31/2025 | $0,0000102 | $0,0000124 | $0,0000097 | $0,0000119 | $420.9 T | 38.950.307.768 | $10.8 M |
| 05/30/2025 | $0,0000131 | $0,0000148 | $0,0000099 | $0,0000102 | $557.9 T | 45.195.861.293 | $12.3 M |
| 05/29/2025 | $0,0000106 | $0,0000141 | $0,0000092 | $0,0000129 | $529.9 T | 42.819.814.684 | $12.4 M |
| 05/28/2025 | $0,0000107 | $0,0000111 | $0,0000100 | $0,0000106 | $249.3 T | 23.438.608.328 | $10.6 M |
| 05/27/2025 | $0,0000088 | $0,0000111 | $0,0000087 | $0,0000106 | $221.6 T | 22.282.340.203 | $9.9 M |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Historique cours | $0,00454 | $1.909.932.600 | $60.039 | 0,89% | -0,66% | |
 | SPX6900 (SPX) Historique cours | $1,17 | $1.090.428.969 | $46.284.251 | -8,66% | -10,59% | |
 | Fartcoin (FARTCOIN) Historique cours | $0,9559 | $955.882.310 | $100.078.617 | -4,76% | -4,78% | |
 | Bonk (BONK) Historique cours | $0,0000133 | $926.555.613 | $15.253.720 | -2,61% | -4,04% | |
 | Shiba Inu (SHIB) Historique cours | $0,0000113 | $6.635.909.988 | $22.153.738 | -2,81% | -3,73% | |
 | Pepe (PEPE) Historique cours | $0,0000093 | $3.897.131.307 | $19.509.996 | -1,98% | -3,23% | |
 | Boop (BOOP) Historique cours | $0,0299 | $2.977.971.427 | $2.845 | -1,97% | -1,97% | |
 | OFFICIAL TRUMP (TRUMP) Historique cours | $9,02 | $1.803.500.000 | $172.926.396 | 1,01% | 0,08% | |
 | Tensor (TNSR) Historique cours | $0,1072 | $13.396.412 | $6.711.994 | -0,73% | -2,63% |