| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2024 | $0,0632 | $0,0454 | |
| 2025 | $0,0576 | $0,00232 | 2.384% |
Publicité
Rifampicin ($RIF) Cours Historique
Cours historique du Rifampicin, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2024.
| Premier Prix | 2024 Décembre ($0,0614) |
|---|---|
| Prix le plus bas | 2025 Mars ($0,00159) |
| Prix maximum | 2025 Janvier ($0,0626) |
Cours Rifampicin Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0,0501 | $0,0726 | $0,0377 | $0,0454 | $49.3 M | $10.6 M | $31.7 M | 999.7 M | 69% |
| 2025 | $0,00719 | $0,0696 | $0,00136 | $0,00232 | $6.9 M | $1.5 M | $12 M | 999.2 M | 174% |
Rifampicin Rendements annuels
Rifampicin Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -28,16% O:$0,06 C:$0,05 | |||||||||||
| 2025 | -82,54% O:$0,05 C:$0,01 | -46,76% O:$0,01 C:$0,00 | -25,24% O:$0,00 C:$0,00 | -20,90% O:$0,00 C:$0,00 | -2,88% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
$RIF OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume($RIF) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0,00242 | $0,00280 | $0,00237 | $0,00268 | $794.9 T | 322.508.546 | $2.5 M |
| 06/06/2025 | $0,00232 | $0,00251 | $0,00227 | $0,00242 | $679.9 T | 284.118.013 | $2.4 M |
| 06/05/2025 | $0,00251 | $0,00257 | $0,00229 | $0,00232 | $664.7 T | 269.412.547 | $2.5 M |
| 06/04/2025 | $0,00251 | $0,00280 | $0,00250 | $0,00251 | $772.1 T | 297.803.696 | $2.6 M |
| 06/03/2025 | $0,00240 | $0,00274 | $0,00240 | $0,00252 | $742.9 T | 286.635.888 | $2.6 M |
| 06/02/2025 | $0,00245 | $0,00250 | $0,00234 | $0,00240 | $703 T | 290.827.033 | $2.4 M |
| 06/01/2025 | $0,00233 | $0,00248 | $0,00227 | $0,00245 | $744.3 T | 316.247.794 | $2.4 M |
| 05/31/2025 | $0,00243 | $0,00243 | $0,00228 | $0,00236 | $689.1 T | 293.571.086 | $2.3 M |
| 05/30/2025 | $0,00281 | $0,00282 | $0,00241 | $0,00244 | $659.9 T | 249.218.493 | $2.6 M |
| 05/29/2025 | $0,00289 | $0,00308 | $0,00279 | $0,00281 | $718.7 T | 245.791.341 | $2.9 M |
| 05/28/2025 | $0,00334 | $0,00334 | $0,00287 | $0,00289 | $693.6 T | 226.207.272 | $3.1 M |
| 05/27/2025 | $0,00335 | $0,00344 | $0,00316 | $0,00334 | $796.9 T | 244.351.909 | $3.3 M |
| 05/26/2025 | $0,00316 | $0,00346 | $0,00316 | $0,00335 | $800.4 T | 242.253.410 | $3.3 M |
| 05/25/2025 | $0,00312 | $0,00316 | $0,00281 | $0,00316 | $851.1 T | 287.406.672 | $3 M |
| 05/24/2025 | $0,00311 | $0,00325 | $0,00301 | $0,00309 | $745.9 T | 239.470.248 | $3.1 M |
| 05/23/2025 | $0,00348 | $0,00368 | $0,00311 | $0,00311 | $868.7 T | 257.236.087 | $3.4 M |
| 05/22/2025 | $0,00433 | $0,00441 | $0,00335 | $0,00348 | $981.2 T | 249.978.487 | $3.9 M |
| 05/21/2025 | $0,00407 | $0,00437 | $0,00387 | $0,00433 | $989.9 T | 245.559.405 | $4 M |
| 05/20/2025 | $0,00407 | $0,00430 | $0,00373 | $0,00409 | $1.1 M | 283.911.353 | $4 M |
| 05/19/2025 | $0,00329 | $0,00436 | $0,00298 | $0,00408 | $1.5 M | 442.215.407 | $3.4 M |
| 05/18/2025 | $0,00285 | $0,00353 | $0,00281 | $0,00326 | $1 M | 332.847.885 | $3.1 M |
| 05/17/2025 | $0,00309 | $0,00313 | $0,00279 | $0,00282 | $814 T | 273.494.189 | $3 M |
| 05/16/2025 | $0,00317 | $0,00343 | $0,00307 | $0,00313 | $888.2 T | 275.753.814 | $3.2 M |
| 05/15/2025 | $0,00413 | $0,00413 | $0,00317 | $0,00317 | $1 M | 296.991.852 | $3.5 M |
| 05/14/2025 | $0,00435 | $0,00551 | $0,00397 | $0,00411 | $2 M | 455.891.977 | $4.5 M |
| 05/13/2025 | $0,00370 | $0,00456 | $0,00321 | $0,00435 | $1.4 M | 389.707.663 | $3.7 M |
| 05/12/2025 | $0,00291 | $0,00434 | $0,00291 | $0,00368 | $1.8 M | 500.969.250 | $3.6 M |
| 05/11/2025 | $0,00312 | $0,00349 | $0,00282 | $0,00292 | $1.4 M | 467.858.059 | $2.9 M |
| 05/10/2025 | $0,00284 | $0,00311 | $0,00265 | $0,00309 | $1.1 M | 397.137.945 | $2.8 M |
| 05/09/2025 | $0,00249 | $0,00283 | $0,00232 | $0,00283 | $1.1 M | 415.833.578 | $2.6 M |
| 05/08/2025 | $0,00218 | $0,00248 | $0,00214 | $0,00247 | $934.4 T | 407.772.046 | $2.3 M |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Artyfact Metaverse (ARTY) Historique cours | $0,1467 | $2.858.480 | $1.241.412 | 4,70% | 7,30% | |
 | Ref Finance (REF) Historique cours | $0,0791 | $2.871.994 | $172.349 | 0,41% | 0,28% | |
 | Okratech Token (ORT) Historique cours | $0,00357 | $2.880.612 | $1.170.850 | 1,51% | 7,50% | |
 | Hatom (HTM) Historique cours | $0,1644 | $2.740.130 | $102.382 | -0,90% | -1,97% | |
 | Prosper (PROS) Historique cours | $0,0518 | $2.659.810 | $254.547 | 1,73% | 4,52% | |
 | WiFi Map (WIFI) Historique cours | $0,00525 | $2.761.854 | $119.085 | 2,51% | 2,77% | |
 | Crypto Asset Governance Alliance (CAGA) Historique cours | $0,0000434 | $2.668.816 | $160.784 | -0,60% | -0,18% | |
 | BABB (BAX) Historique cours | $0,0000353 | $2.676.415 | $6.241 | -0,01% | 1,55% | |
| | WiFi Map (WIFI) Historique cours | $0,00525 | $2.761.854 | $119.085 | 2,51% | 2,77% |