| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2024 | $0.0632 | $0.0454 | |
| 2025 | $0.0576 | $0.00256 | 2,155% |
广告
$RIF 历史价格
/
历史数据 Rifampicin
| 首次价格 | 2024 十二月 ($0.0614) |
|---|---|
| 最低价格 | 2025 三月 ($0.00159) |
| 最高价格 | 2025 一月 ($0.0626) |
历史价格 Rifampicin
表格
Rifampicin 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0501 | $0.0726 | $0.0377 | $0.0454 | $49.3 百万 | $10.6 百万 | $31.7 百万 | 999.7 百万 | 69% |
| 2025 | $0.00688 | $0.0696 | $0.00136 | $0.00256 | $6.7 百万 | $1.5 百万 | $12 百万 | 999.2 百万 | 175% |
Rifampicin 年度回报
Rifampicin 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -28.16% O:$0.06 C:$0.05 | |||||||||||
| 2025 | -82.54% O:$0.05 C:$0.01 | -46.76% O:$0.01 C:$0.00 | -25.24% O:$0.00 C:$0.00 | -20.90% O:$0.00 C:$0.00 | -2.88% O:$0.00 C:$0.00 | 2.79% O:$0.00 C:$0.00 |
$RIF OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量($RIF) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.00240 | $0.00241 | $0.00220 | $0.00233 | $905.1 千 | 391,263,283 | $2.3 百万 |
| 06/17/2025 | $0.00256 | $0.00259 | $0.00232 | $0.00240 | $775 千 | 316,876,583 | $2.4 百万 |
| 06/16/2025 | $0.00255 | $0.00270 | $0.00252 | $0.00256 | $1 百万 | 397,064,234 | $2.6 百万 |
| 06/15/2025 | $0.00247 | $0.00271 | $0.00246 | $0.00255 | $978.9 千 | 381,453,141 | $2.6 百万 |
| 06/14/2025 | $0.00247 | $0.00259 | $0.00245 | $0.00247 | $813.9 千 | 323,943,687 | $2.5 百万 |
| 06/13/2025 | $0.00245 | $0.00247 | $0.00225 | $0.00247 | $1.4 百万 | 603,850,074 | $2.4 百万 |
| 06/12/2025 | $0.00268 | $0.00271 | $0.00245 | $0.00245 | $1.1 百万 | 409,353,701 | $2.6 百万 |
| 06/11/2025 | $0.00281 | $0.00316 | $0.00270 | $0.00270 | $1.3 百万 | 457,960,447 | $2.9 百万 |
| 06/10/2025 | $0.00264 | $0.00286 | $0.00252 | $0.00281 | $1.3 百万 | 486,369,735 | $2.6 百万 |
| 06/09/2025 | $0.00252 | $0.00263 | $0.00246 | $0.00263 | $697.8 千 | 276,656,003 | $2.5 百万 |
| 06/08/2025 | $0.00265 | $0.00285 | $0.00244 | $0.00252 | $804.8 千 | 310,116,554 | $2.6 百万 |
| 06/07/2025 | $0.00242 | $0.00280 | $0.00237 | $0.00268 | $794.9 千 | 322,508,546 | $2.5 百万 |
| 06/06/2025 | $0.00232 | $0.00251 | $0.00227 | $0.00242 | $679.9 千 | 284,118,013 | $2.4 百万 |
| 06/05/2025 | $0.00251 | $0.00257 | $0.00229 | $0.00232 | $664.7 千 | 269,412,547 | $2.5 百万 |
| 06/04/2025 | $0.00251 | $0.00280 | $0.00250 | $0.00251 | $772.1 千 | 297,803,696 | $2.6 百万 |
| 06/03/2025 | $0.00240 | $0.00274 | $0.00240 | $0.00252 | $742.9 千 | 286,635,888 | $2.6 百万 |
| 06/02/2025 | $0.00245 | $0.00250 | $0.00234 | $0.00240 | $703 千 | 290,827,033 | $2.4 百万 |
| 06/01/2025 | $0.00233 | $0.00248 | $0.00227 | $0.00245 | $744.3 千 | 316,247,794 | $2.4 百万 |
| 05/31/2025 | $0.00243 | $0.00243 | $0.00228 | $0.00236 | $689.1 千 | 293,571,086 | $2.3 百万 |
| 05/30/2025 | $0.00281 | $0.00282 | $0.00241 | $0.00244 | $659.9 千 | 249,218,493 | $2.6 百万 |
| 05/29/2025 | $0.00289 | $0.00308 | $0.00279 | $0.00281 | $718.7 千 | 245,791,341 | $2.9 百万 |
| 05/28/2025 | $0.00334 | $0.00334 | $0.00287 | $0.00289 | $693.6 千 | 226,207,272 | $3.1 百万 |
| 05/27/2025 | $0.00335 | $0.00344 | $0.00316 | $0.00334 | $796.9 千 | 244,351,909 | $3.3 百万 |
| 05/26/2025 | $0.00316 | $0.00346 | $0.00316 | $0.00335 | $800.4 千 | 242,253,410 | $3.3 百万 |
| 05/25/2025 | $0.00312 | $0.00316 | $0.00281 | $0.00316 | $851.1 千 | 287,406,672 | $3 百万 |
| 05/24/2025 | $0.00311 | $0.00325 | $0.00301 | $0.00309 | $745.9 千 | 239,470,248 | $3.1 百万 |
| 05/23/2025 | $0.00348 | $0.00368 | $0.00311 | $0.00311 | $868.7 千 | 257,236,087 | $3.4 百万 |
| 05/22/2025 | $0.00433 | $0.00441 | $0.00335 | $0.00348 | $981.2 千 | 249,978,487 | $3.9 百万 |
| 05/21/2025 | $0.00407 | $0.00437 | $0.00387 | $0.00433 | $989.9 千 | 245,559,405 | $4 百万 |
| 05/20/2025 | $0.00407 | $0.00430 | $0.00373 | $0.00409 | $1.1 百万 | 283,911,353 | $4 百万 |
| 05/19/2025 | $0.00329 | $0.00436 | $0.00298 | $0.00408 | $1.5 百万 | 442,215,407 | $3.4 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Omax Token (OMAX) 历史价格 | $2,221,608 | $170,444 | 8.7 B | 0.75% | -2.03% | ||
 | NuriTopia (NBLU) 历史价格 | $2,375,123 | $130,629 | 1.4 B | -2.50% | -2.52% | ||
 | BABB (BAX) 历史价格 | $2,465,124 | $21,127 | 75.7 B | -2.81% | -2.54% | ||
 | Sylo (SYLO) 历史价格 | $2,455,151 | $1,665,191 | 5.8 B | 5.34% | 5.42% | ||
 | Cantina Royale (CRT) 历史价格 | $3,253,794 | $1,101,315 | 243.2 M | 58.53% | 41.74% | ||
 | Aimonica Brands (AIMONICA) 历史价格 | $2,206,088 | $1,136,105 | 1000 M | -9.49% | -4.76% | ||
 | Radiant (RXD) 历史价格 | $2,417,524 | $113,434 | 12.5 B | -2.26% | -2.04% | ||
 | SunContract (SNC) 历史价格 | $2,514,414 | $181,919 | 75.9 M | -0.16% | -0.47% | ||
 | BOSAGORA (BOA) 历史价格 | $2,409,574 | $336,490 | 311.1 M | 0.29% | 0.58% |