| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2021 | $0,000415 | $0,000318 | |
| 2022 | $0,000321 | $0,000106 | 202,49% |
| 2023 | $0,000105 | $0,000126 | -16,77% |
| 2024 | $0,000127 | $0,000176 | -27,74% |
| 2025 | $0,000177 | $0,000161 | 10,29% |
Publicité
SafeZone Cours Historique
Cours historique du SafeZone, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2021.
| Premier Prix | 2021 Juillet ($0,000399) |
|---|---|
| Prix le plus bas | 2023 Octobre ($0,0000839) |
| Prix maximum | 2022 Novembre ($0,00171) |
| Meilleure année | 2022 |
| Pire année | 2022 |
| Meilleur mois | Mars |
| Pire mois | Janvier |
Cours SafeZone Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0,000393 | $0,00100 | $0,000111 | $0,000318 | $0 | $14.8 K | $100.4 K | 0 | 215% |
| 2022 | $0,000240 | $0,00201 | $0,0000818 | $0,000106 | $0 | $16 K | $189.5 K | 0 | 1.1 K% |
| 2023 | $0,000111 | $0,000145 | $0,0000831 | $0,000126 | $0 | $7 | $616 | 0 | 48% |
| 2024 | $0,000190 | $0,000276 | $0,000116 | $0,000176 | $0 | $30 | $6.4 K | 0 | 85% |
| 2025 | $0,000158 | $0,000186 | $0,000127 | $0,000161 | $0 | $8 | $34 | 0 | 30% |
SafeZone Rendements annuels
SafeZone Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 83,86% O:$0,00 C:$0,00 | -48,23% O:$0,00 C:$0,00 | -34,43% O:$0,00 C:$0,00 | 101,54% O:$0,00 C:$0,00 | -24,71% O:$0,00 C:$0,00 | -19,08% O:$0,00 C:$0,00 | ||||||
| 2022 | -14,06% O:$0,00 C:$0,00 | -12,64% O:$0,00 C:$0,00 | 2,12% O:$0,00 C:$0,00 | -5,49% O:$0,00 C:$0,00 | -22,60% O:$0,00 C:$0,00 | -30,44% O:$0,00 C:$0,00 | 11,27% O:$0,00 C:$0,00 | 8,04% O:$0,00 C:$0,00 | 9,41% O:$0,00 C:$0,00 | 34,87% O:$0,00 C:$0,00 | -37,34% O:$0,00 C:$0,00 | -19,20% O:$0,00 C:$0,00 |
| 2023 | 23,99% O:$0,00 C:$0,00 | -4,39% O:$0,00 C:$0,00 | 5,04% O:$0,00 C:$0,00 | 5,99% O:$0,00 C:$0,00 | -9,71% O:$0,00 C:$0,00 | -21,87% O:$0,00 C:$0,00 | -0,04% O:$0,00 C:$0,00 | -10,17% O:$0,00 C:$0,00 | -0,99% O:$0,00 C:$0,00 | 5,54% O:$0,00 C:$0,00 | 0,58% O:$0,00 C:$0,00 | 35,86% O:$0,00 C:$0,00 |
| 2024 | -3,66% O:$0,00 C:$0,00 | 32,83% O:$0,00 C:$0,00 | 51,29% O:$0,00 C:$0,00 | -6,55% O:$0,00 C:$0,00 | 4,48% O:$0,00 C:$0,00 | 6,60% O:$0,00 C:$0,00 | -36,23% O:$0,00 C:$0,00 | 12,80% O:$0,00 C:$0,00 | 7,39% O:$0,00 C:$0,00 | |||
| 2025 | -3,61% O:$0,00 C:$0,00 | -13,40% O:$0,00 C:$0,00 | 2,30% O:$0,00 C:$0,00 | -0,92% O:$0,00 C:$0,00 | 8,74% O:$0,00 C:$0,00 | -1,12% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
SAFEZONE OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(SAFEZONE) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 07/02/2025 | $0,000157 | $0,000162 | $0,000157 | $0,000161 | $2 | 12.965 | $0 |
| 07/01/2025 | $0,000160 | $0,000160 | $0,000157 | $0,000157 | $2 | 12.812 | $0 |
| 06/30/2025 | $0,000159 | $0,000161 | $0,000159 | $0,000160 | $2 | 12.940 | $0 |
| 06/29/2025 | $0,000158 | $0,000159 | $0,000158 | $0,000159 | $2 | 14.562 | $0 |
| 06/27/2025 | $0,000157 | $0,000158 | $0,000156 | $0,000158 | $5 | 34.696 | $0 |
| 06/26/2025 | $0,000158 | $0,000159 | $0,000157 | $0,000157 | $5 | 34.459 | $0 |
| 06/25/2025 | $0,000157 | $0,000159 | $0,000157 | $0,000158 | $5 | 34.669 | $0 |
| 06/24/2025 | $0,000156 | $0,000157 | $0,000155 | $0,000157 | $5 | 34.798 | $0 |
| 06/23/2025 | $0,000150 | $0,000157 | $0,000150 | $0,000156 | $5 | 35.574 | $0 |
| 06/22/2025 | $0,000153 | $0,000155 | $0,000147 | $0,000150 | $5 | 34.311 | $0 |
| 06/21/2025 | $0,000156 | $0,000157 | $0,000152 | $0,000153 | $5 | 34.119 | $0 |
| 06/20/2025 | $0,000157 | $0,000158 | $0,000156 | $0,000156 | $5 | 34.471 | $0 |
| 06/19/2025 | $0,000157 | $0,000158 | $0,000156 | $0,000157 | $5 | 34.720 | $0 |
| 06/18/2025 | $0,000158 | $0,000159 | $0,000156 | $0,000157 | $5 | 34.552 | $0 |
| 06/17/2025 | $0,000159 | $0,000161 | $0,000156 | $0,000158 | $5 | 34.473 | $0 |
| 06/16/2025 | $0,000158 | $0,000161 | $0,000158 | $0,000159 | $5 | 34.447 | $0 |
| 06/15/2025 | $0,000157 | $0,000159 | $0,000157 | $0,000158 | $5 | 34.672 | $0 |
| 06/14/2025 | $0,000160 | $0,000160 | $0,000156 | $0,000158 | $5 | 34.522 | $0 |
| 06/13/2025 | $0,000160 | $0,000161 | $0,000157 | $0,000160 | $5 | 34.804 | $0 |
| 06/12/2025 | $0,000164 | $0,000164 | $0,000160 | $0,000161 | $3 | 22.363 | $0 |
| 06/11/2025 | $0,000165 | $0,000165 | $0,000162 | $0,000164 | $1 | 6.468 | $0 |
| 06/10/2025 | $0,000163 | $0,000165 | $0,000161 | $0,000165 | $1 | 6.572 | $0 |
| 06/09/2025 | $0,000160 | $0,000164 | $0,000159 | $0,000163 | $1 | 6.585 | $0 |
| 06/08/2025 | $0,000159 | $0,000161 | $0,000158 | $0,000160 | $1 | 6.490 | $0 |
| 06/07/2025 | $0,000157 | $0,000160 | $0,000157 | $0,000159 | $1 | 6.503 | $0 |
| 06/06/2025 | $0,000155 | $0,000159 | $0,000154 | $0,000158 | $1 | 6.485 | $0 |
| 06/05/2025 | $0,000163 | $0,000164 | $0,000153 | $0,000155 | $1 | 6.242 | $0 |
| 06/04/2025 | $0,000163 | $0,000165 | $0,000162 | $0,000163 | $1 | 6.552 | $0 |
| 06/03/2025 | $0,000164 | $0,000165 | $0,000162 | $0,000163 | $3 | 20.922 | $0 |
| 06/02/2025 | $0,000162 | $0,000164 | $0,000160 | $0,000164 | $3 | 21.307 | $0 |
| 06/01/2025 | $0,000162 | $0,000163 | $0,000159 | $0,000162 | $3 | 21.242 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Safetrees (TREES) Historique cours | $0.00E+0 | $0 | $0 | -1,38% | -1,52% | |
 | Project TXA (TXA) Historique cours | $0,000290 | $1.946 | $2 | 0% | 0% | |
 | KRYZA Network (KRN) Historique cours | $0,0000683 | $0 | $3 | -0,54% | -0,69% | |
 | Quantum DAO (QTDAO) Historique cours | $0,0000001 | $0 | $2 | -0,78% | 0,57% | |
 | SIRIN LABS Token (SRN) Historique cours | $0,000198 | $97.359 | $2 | -1,00% | -3,14% | |
 | Lesbian Inu (LESBIAN) Historique cours | $0.00E+0 | $0 | $2 | -0,46% | -0,61% | |
 | gotEM (GOTEM) Historique cours | $0,0000097 | $0 | $2 | 0% | 0% | |
 | NiiFi (NIIFI) Historique cours | $0,000622 | $0 | $2 | -0,78% | 0,57% | |
 | CrazyTime (CRAZYTIME) Historique cours | $0.00E+0 | $0 | $2 | -0,46% | -0,61% |