| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0.000415 | $0.000318 | |
| 2022 | $0.000321 | $0.000106 | 202.49% |
| 2023 | $0.000105 | $0.000126 | -16.77% |
| 2024 | $0.000127 | $0.000176 | -27.74% |
| 2025 | $0.000177 | $0.000157 | 12.63% |
广告
SAFEZONE 历史价格
/
历史数据 SafeZone
| 首次价格 | 2021 七月 ($0.000399) |
|---|---|
| 最低价格 | 2023 十月 ($0.0000839) |
| 最高价格 | 2022 十一月 ($0.00171) |
| 最佳年份 | 2022 |
| 最差年份 | 2022 |
| 最佳月份 | 三月 |
| 最差月份 | 一月 |
历史价格 SafeZone
表格
SafeZone 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.000393 | $0.00100 | $0.000111 | $0.000318 | $0 | $14.8 千 | $100.4 千 | 0 | 215% |
| 2022 | $0.000240 | $0.00201 | $0.0000818 | $0.000106 | $0 | $16 千 | $189.5 千 | 0 | 1.1 千% |
| 2023 | $0.000111 | $0.000145 | $0.0000831 | $0.000126 | $0 | $7 | $616 | 0 | 48% |
| 2024 | $0.000190 | $0.000276 | $0.000116 | $0.000176 | $0 | $30 | $6.4 千 | 0 | 85% |
| 2025 | $0.000158 | $0.000186 | $0.000127 | $0.000157 | $0 | $8 | $34 | 0 | 30% |
SafeZone 年度回报
SafeZone 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 83.86% O:$0.00 C:$0.00 | -48.23% O:$0.00 C:$0.00 | -34.43% O:$0.00 C:$0.00 | 101.54% O:$0.00 C:$0.00 | -24.71% O:$0.00 C:$0.00 | -19.08% O:$0.00 C:$0.00 | ||||||
| 2022 | -14.06% O:$0.00 C:$0.00 | -12.64% O:$0.00 C:$0.00 | 2.12% O:$0.00 C:$0.00 | -5.49% O:$0.00 C:$0.00 | -22.60% O:$0.00 C:$0.00 | -30.44% O:$0.00 C:$0.00 | 11.27% O:$0.00 C:$0.00 | 8.04% O:$0.00 C:$0.00 | 9.41% O:$0.00 C:$0.00 | 34.87% O:$0.00 C:$0.00 | -37.34% O:$0.00 C:$0.00 | -19.20% O:$0.00 C:$0.00 |
| 2023 | 23.99% O:$0.00 C:$0.00 | -4.39% O:$0.00 C:$0.00 | 5.04% O:$0.00 C:$0.00 | 5.99% O:$0.00 C:$0.00 | -9.71% O:$0.00 C:$0.00 | -21.87% O:$0.00 C:$0.00 | -0.04% O:$0.00 C:$0.00 | -10.17% O:$0.00 C:$0.00 | -0.99% O:$0.00 C:$0.00 | 5.54% O:$0.00 C:$0.00 | 0.58% O:$0.00 C:$0.00 | 35.86% O:$0.00 C:$0.00 |
| 2024 | -3.66% O:$0.00 C:$0.00 | 32.83% O:$0.00 C:$0.00 | 51.29% O:$0.00 C:$0.00 | -6.55% O:$0.00 C:$0.00 | 4.48% O:$0.00 C:$0.00 | 6.60% O:$0.00 C:$0.00 | -36.23% O:$0.00 C:$0.00 | 12.80% O:$0.00 C:$0.00 | 7.39% O:$0.00 C:$0.00 | |||
| 2025 | -3.61% O:$0.00 C:$0.00 | -13.40% O:$0.00 C:$0.00 | 2.30% O:$0.00 C:$0.00 | -0.92% O:$0.00 C:$0.00 | 8.74% O:$0.00 C:$0.00 | -1.12% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SAFEZONE OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(SAFEZONE) | 市值 |
|---|---|---|---|---|---|---|---|
| 07/01/2025 | $0.000160 | $0.000160 | $0.000157 | $0.000157 | $2 | 12,812 | $0 |
| 06/30/2025 | $0.000159 | $0.000161 | $0.000159 | $0.000160 | $2 | 12,940 | $0 |
| 06/29/2025 | $0.000158 | $0.000159 | $0.000158 | $0.000159 | $2 | 14,562 | $0 |
| 06/27/2025 | $0.000157 | $0.000158 | $0.000156 | $0.000158 | $5 | 34,696 | $0 |
| 06/26/2025 | $0.000158 | $0.000159 | $0.000157 | $0.000157 | $5 | 34,459 | $0 |
| 06/25/2025 | $0.000157 | $0.000159 | $0.000157 | $0.000158 | $5 | 34,669 | $0 |
| 06/24/2025 | $0.000156 | $0.000157 | $0.000155 | $0.000157 | $5 | 34,798 | $0 |
| 06/23/2025 | $0.000150 | $0.000157 | $0.000150 | $0.000156 | $5 | 35,574 | $0 |
| 06/22/2025 | $0.000153 | $0.000155 | $0.000147 | $0.000150 | $5 | 34,311 | $0 |
| 06/21/2025 | $0.000156 | $0.000157 | $0.000152 | $0.000153 | $5 | 34,119 | $0 |
| 06/20/2025 | $0.000157 | $0.000158 | $0.000156 | $0.000156 | $5 | 34,471 | $0 |
| 06/19/2025 | $0.000157 | $0.000158 | $0.000156 | $0.000157 | $5 | 34,720 | $0 |
| 06/18/2025 | $0.000158 | $0.000159 | $0.000156 | $0.000157 | $5 | 34,552 | $0 |
| 06/17/2025 | $0.000159 | $0.000161 | $0.000156 | $0.000158 | $5 | 34,473 | $0 |
| 06/16/2025 | $0.000158 | $0.000161 | $0.000158 | $0.000159 | $5 | 34,447 | $0 |
| 06/15/2025 | $0.000157 | $0.000159 | $0.000157 | $0.000158 | $5 | 34,672 | $0 |
| 06/14/2025 | $0.000160 | $0.000160 | $0.000156 | $0.000158 | $5 | 34,522 | $0 |
| 06/13/2025 | $0.000160 | $0.000161 | $0.000157 | $0.000160 | $5 | 34,804 | $0 |
| 06/12/2025 | $0.000164 | $0.000164 | $0.000160 | $0.000161 | $3 | 22,363 | $0 |
| 06/11/2025 | $0.000165 | $0.000165 | $0.000162 | $0.000164 | $1 | 6,468 | $0 |
| 06/10/2025 | $0.000163 | $0.000165 | $0.000161 | $0.000165 | $1 | 6,572 | $0 |
| 06/09/2025 | $0.000160 | $0.000164 | $0.000159 | $0.000163 | $1 | 6,585 | $0 |
| 06/08/2025 | $0.000159 | $0.000161 | $0.000158 | $0.000160 | $1 | 6,490 | $0 |
| 06/07/2025 | $0.000157 | $0.000160 | $0.000157 | $0.000159 | $1 | 6,503 | $0 |
| 06/06/2025 | $0.000155 | $0.000159 | $0.000154 | $0.000158 | $1 | 6,485 | $0 |
| 06/05/2025 | $0.000163 | $0.000164 | $0.000153 | $0.000155 | $1 | 6,242 | $0 |
| 06/04/2025 | $0.000163 | $0.000165 | $0.000162 | $0.000163 | $1 | 6,552 | $0 |
| 06/03/2025 | $0.000164 | $0.000165 | $0.000162 | $0.000163 | $3 | 20,922 | $0 |
| 06/02/2025 | $0.000162 | $0.000164 | $0.000160 | $0.000164 | $3 | 21,307 | $0 |
| 06/01/2025 | $0.000162 | $0.000163 | $0.000159 | $0.000162 | $3 | 21,242 | $0 |
| 05/31/2025 | $0.000161 | $0.000162 | $0.000159 | $0.000162 | $3 | 21,150 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Rebel Bots (RBLS) 历史价格 | $17,100 | $30 | 123.3 M | -6.71% | -6.71% | ||
 | Navy seal (NAVYSEAL) 历史价格 | $0 | $2 | 0 | 7.38% | 7.93% | ||
 | Librium Tech (LIB) 历史价格 | $0 | $2 | 0 | 2.24% | 2.41% | ||
 | Kyte.One (KTE) 历史价格 | $0 | $2 | 0 | 0% | 0% | ||
 | Predict Crypto (PREAI) 历史价格 | $0 | $2 | 0 | 7.38% | 7.93% | ||
 | CIRI Coin (CIRI) 历史价格 | $0 | $7 | 0 | -33.33% | -33.33% | ||
 | KarenCoin (KAREN) 历史价格 | $0 | $15 | 0 | 2.23% | 2.40% | ||
 | S4FE (S4F) 历史价格 | $24,147 | $2 | 895.3 M | 0% | 0% | ||
 | KPOP Coin (KPOP) 历史价格 | $0 | $2 | 0 | 0% | 0% |