| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2021 | $0.00E+0 | $0.00E+0 | |
| 2022 | $0.00E+0 | $0.00E+0 | 253,10% |
| 2023 | $0.00E+0 | $0.00E+0 | 18,98% |
| 2024 | $0.00E+0 | $0.00E+0 | -51,36% |
| 2025 | $0.00E+0 | $0.00E+0 | 9,72% |
Publicité
Secured MoonRat Token (SMRAT) Cours Historique
Cours historique du Secured MoonRat Token, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2021.
| Premier Prix | 2021 Novembre ($0.00E+0) |
|---|---|
| Prix le plus bas | 2023 Octobre ($0.00E+0) |
| Prix maximum | 2021 Décembre ($0.00E+0) |
| Meilleure année | 2024 |
| Pire année | 2023 |
| Meilleur mois | Mars |
| Pire mois | Juin |
Cours Secured MoonRat Token Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $60.4 T | $88.8 T | 0 | 80% |
| 2022 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $42.7 T | $115 T | 0 | 173% |
| 2023 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $8.2 T | $132.5 T | 0 | 102% |
| 2024 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $45 | $257 | 0 | 57% |
| 2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $39 | $249 | 0 | 32% |
Secured MoonRat Token Rendements annuels
Secured MoonRat Token Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -22,62% O:$0,00 C:$0,00 | 3,19% O:$0,00 C:$0,00 | ||||||||||
| 2022 | -44,67% O:$0,00 C:$0,00 | 3,74% O:$0,00 C:$0,00 | 5,71% O:$0,00 C:$0,00 | -13,70% O:$0,00 C:$0,00 | -0,38% O:$0,00 C:$0,00 | -44,05% O:$0,00 C:$0,00 | 14,53% O:$0,00 C:$0,00 | 3,34% O:$0,00 C:$0,00 | -6,06% O:$0,00 C:$0,00 | 23,35% O:$0,00 C:$0,00 | -9,29% O:$0,00 C:$0,00 | -22,03% O:$0,00 C:$0,00 |
| 2023 | 15,17% O:$0,00 C:$0,00 | -25,04% O:$0,00 C:$0,00 | 3,95% O:$0,00 C:$0,00 | 4,25% O:$0,00 C:$0,00 | -9,67% O:$0,00 C:$0,00 | -21,90% O:$0,00 C:$0,00 | 0,19% O:$0,00 C:$0,00 | -10,20% O:$0,00 C:$0,00 | -1,07% O:$0,00 C:$0,00 | 5,28% O:$0,00 C:$0,00 | -0,52% O:$0,00 C:$0,00 | 36,56% O:$0,00 C:$0,00 |
| 2024 | -3,79% O:$0,00 C:$0,00 | 32,23% O:$0,00 C:$0,00 | 50,43% O:$0,00 C:$0,00 | -5,21% O:$0,00 C:$0,00 | 1,47% O:$0,00 C:$0,00 | -2,43% O:$0,00 C:$0,00 | -1,40% O:$0,00 C:$0,00 | -7,72% O:$0,00 C:$0,00 | 6,10% O:$0,00 C:$0,00 | 0,99% O:$0,00 C:$0,00 | 11,67% O:$0,00 C:$0,00 | 6,13% O:$0,00 C:$0,00 |
| 2025 | -4,88% O:$0,00 C:$0,00 | -13,50% O:$0,00 C:$0,00 | 2,67% O:$0,00 C:$0,00 | -1,20% O:$0,00 C:$0,00 | 9,45% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
SMRAT OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(SMRAT) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 1.876.642.245 | $0 |
| 06/02/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $31 | 21.261.916.601 | $0 |
| 06/01/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $25 | 17.592.381.676 | $0 |
| 05/31/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/30/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $47 | 31.982.010.036 | $0 |
| 05/29/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $23 | 15.305.317.971 | $0 |
| 05/28/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $71 | 47.015.719.986 | $0 |
| 05/27/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $20 | 13.617.786.964 | $0 |
| 05/26/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $9 | 5.991.572.618 | $0 |
| 05/25/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $73 | 49.535.683.150 | $0 |
| 05/24/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $33 | 22.209.989.230 | $0 |
| 05/23/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $148 | 98.182.054.245 | $0 |
| 05/22/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $110 | 72.496.632.702 | $0 |
| 05/21/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $13 | 8.975.445.839 | $0 |
| 05/20/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $41 | 28.430.946.437 | $0 |
| 05/19/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $21 | 14.818.774.911 | $0 |
| 05/18/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $8 | 6.147.040.203 | $0 |
| 05/17/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $2 | 1.546.005.640 | $0 |
| 05/16/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $24 | 17.049.546.692 | $0 |
| 05/15/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $12 | 8.627.494.215 | $0 |
| 05/14/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $1 | 761.796.800 | $0 |
| 05/13/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $57 | 39.525.443.771 | $0 |
| 05/12/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $58 | 39.113.492.544 | $0 |
| 05/11/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $11 | 8.163.833.955 | $0 |
| 05/10/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $16 | 11.243.947.023 | $0 |
| 05/09/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $65 | 46.489.463.917 | $0 |
| 05/08/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $6 | 4.578.439.882 | $0 |
| 05/07/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $15 | 11.378.408.136 | $0 |
| 05/06/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $86 | 64.400.082.859 | $0 |
| 05/05/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $8 | 6.105.847.809 | $0 |
| 05/04/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $143 | 107.759.465.283 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | NFTBlackMarket (NBM) Historique cours | $0.00E+0 | $0 | $6 | 1,11% | 0,30% | |
 | CaliCoin (CALI) Historique cours | $0,00262 | $78.600 | $3 | 0% | 0% | |
 | Nirvana prANA (PRANA) Historique cours | $0,00569 | $0 | $2 | 0% | 0% | |
 | Squirrel Finance (NUTS) Historique cours | $0,0291 | $18.102 | $3 | 0,71% | -0,06% | |
 | Wrapped Filecoin (WFIL) Historique cours | $7,23 | $17.865 | $3 | -0,50% | -1,12% | |
 | Bitratoken (BITRA) Historique cours | $0,0000083 | $0 | $2 | 0% | 0% | |
 | PhrygeETH (PHRYGE) Historique cours | $0.00E+0 | $0 | $2 | 2,37% | 1,73% | |
 | Catbonk (CABO) Historique cours | $0.00E+0 | $223.627 | $3 | 1,15% | 0,34% | |
 | Solyard Finance (YARD) Historique cours | $0,0000495 | $3.591 | $3 | 0% | 0% |