![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[오디오 뉴스] 트럼프와 머스크…그 복잡한 관계](/img/nimg/7306007.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $4.11E-9 | $3.27E-9 | |
| 2022 | $3.27E-9 | $9.26E-10 | 253.10% |
| 2023 | $9.26E-10 | $7.78E-10 | 18.98% |
| 2024 | $7.82E-10 | $1.61E-9 | -51.36% |
| 2025 | $1.62E-9 | $1.47E-9 | 10.29% |
광고
SMRAT 역사적인 가격
/
과거 데이터 Secured MoonRat Token
| 첫 가격 | 2021 11월 ($4.00E-9) |
|---|---|
| 가장 낮은 가격 | 2023 10월 ($5.21E-10) |
| 최고 가격 | 2021 12월 ($4.32E-9) |
| 최고의 해 | 2024 |
| 최악의 해 | 2023 |
| 최고의 달 | 3월 |
| 최악의 달 | 11월 |
역사적인 가격: Secured MoonRat Token
차트
Secured MoonRat Token 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $3.41E-9 | $4.61E-9 | $2.10E-9 | $3.27E-9 | $0 | $60.4 천 | $88.8 천 | 0 | 80% |
| 2022 | $1.42E-9 | $3.45E-9 | $6.73E-10 | $9.26E-10 | $0 | $42.7 천 | $115 천 | 0 | 173% |
| 2023 | $7.10E-10 | $1.18E-9 | $1.11E-10 | $7.78E-10 | $0 | $8.2 천 | $132.5 천 | 0 | 102% |
| 2024 | $1.30E-9 | $1.83E-9 | $7.16E-10 | $1.61E-9 | $0 | $45 | $257 | 0 | 57% |
| 2025 | $1.43E-9 | $1.70E-9 | $1.15E-9 | $1.47E-9 | $0 | $40 | $249 | 0 | 32% |
Secured MoonRat Token 연간 수익
Secured MoonRat Token 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -22.62% O:$0.00 C:$0.00 | 3.19% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -44.67% O:$0.00 C:$0.00 | 3.74% O:$0.00 C:$0.00 | 5.71% O:$0.00 C:$0.00 | -13.70% O:$0.00 C:$0.00 | -0.38% O:$0.00 C:$0.00 | -44.05% O:$0.00 C:$0.00 | 14.53% O:$0.00 C:$0.00 | 3.34% O:$0.00 C:$0.00 | -6.06% O:$0.00 C:$0.00 | 23.35% O:$0.00 C:$0.00 | -9.29% O:$0.00 C:$0.00 | -22.03% O:$0.00 C:$0.00 |
| 2023 | 15.17% O:$0.00 C:$0.00 | -25.04% O:$0.00 C:$0.00 | 3.95% O:$0.00 C:$0.00 | 4.25% O:$0.00 C:$0.00 | -9.67% O:$0.00 C:$0.00 | -21.90% O:$0.00 C:$0.00 | 0.19% O:$0.00 C:$0.00 | -10.20% O:$0.00 C:$0.00 | -1.07% O:$0.00 C:$0.00 | 5.28% O:$0.00 C:$0.00 | -0.52% O:$0.00 C:$0.00 | 36.56% O:$0.00 C:$0.00 |
| 2024 | -3.79% O:$0.00 C:$0.00 | 32.23% O:$0.00 C:$0.00 | 50.43% O:$0.00 C:$0.00 | -5.21% O:$0.00 C:$0.00 | 1.47% O:$0.00 C:$0.00 | -2.43% O:$0.00 C:$0.00 | -1.40% O:$0.00 C:$0.00 | -7.72% O:$0.00 C:$0.00 | 6.10% O:$0.00 C:$0.00 | 0.99% O:$0.00 C:$0.00 | 11.67% O:$0.00 C:$0.00 | 6.13% O:$0.00 C:$0.00 |
| 2025 | -4.88% O:$0.00 C:$0.00 | -13.50% O:$0.00 C:$0.00 | 2.67% O:$0.00 C:$0.00 | -1.20% O:$0.00 C:$0.00 | 9.45% O:$0.00 C:$0.00 |
SMRAT OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(SMRAT) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $1.46E-9 | $1.48E-9 | $1.44E-9 | $1.47E-9 | $0 | 0? | $0 |
| 05/30/2025 | $1.51E-9 | $1.51E-9 | $1.46E-9 | $1.46E-9 | $47 | 31,982,010,036 | $0 |
| 05/29/2025 | $1.53E-9 | $1.54E-9 | $1.50E-9 | $1.51E-9 | $23 | 15,305,317,971 | $0 |
| 05/28/2025 | $1.53E-9 | $1.54E-9 | $1.52E-9 | $1.53E-9 | $71 | 47,015,719,986 | $0 |
| 05/27/2025 | $1.51E-9 | $1.55E-9 | $1.49E-9 | $1.53E-9 | $20 | 13,617,786,964 | $0 |
| 05/26/2025 | $1.50E-9 | $1.51E-9 | $1.49E-9 | $1.51E-9 | $9 | 5,991,572,618 | $0 |
| 05/25/2025 | $1.49E-9 | $1.50E-9 | $1.47E-9 | $1.50E-9 | $73 | 49,535,683,150 | $0 |
| 05/24/2025 | $1.47E-9 | $1.51E-9 | $1.47E-9 | $1.49E-9 | $33 | 22,209,989,230 | $0 |
| 05/23/2025 | $1.53E-9 | $1.54E-9 | $1.46E-9 | $1.47E-9 | $148 | 98,182,054,245 | $0 |
| 05/22/2025 | $1.50E-9 | $1.54E-9 | $1.50E-9 | $1.53E-9 | $110 | 72,496,632,702 | $0 |
| 05/21/2025 | $1.45E-9 | $1.51E-9 | $1.45E-9 | $1.50E-9 | $13 | 8,975,445,839 | $0 |
| 05/20/2025 | $1.45E-9 | $1.46E-9 | $1.43E-9 | $1.45E-9 | $41 | 28,430,946,437 | $0 |
| 05/19/2025 | $1.46E-9 | $1.46E-9 | $1.42E-9 | $1.45E-9 | $21 | 14,818,774,911 | $0 |
| 05/18/2025 | $1.43E-9 | $1.46E-9 | $1.42E-9 | $1.46E-9 | $8 | 6,147,040,203 | $0 |
| 05/17/2025 | $1.45E-9 | $1.45E-9 | $1.42E-9 | $1.43E-9 | $2 | 1,546,005,640 | $0 |
| 05/16/2025 | $1.46E-9 | $1.47E-9 | $1.44E-9 | $1.44E-9 | $24 | 17,049,546,692 | $0 |
| 05/15/2025 | $1.46E-9 | $1.48E-9 | $1.44E-9 | $1.46E-9 | $12 | 8,627,494,215 | $0 |
| 05/14/2025 | $1.48E-9 | $1.49E-9 | $1.45E-9 | $1.46E-9 | $1 | 761,796,800 | $0 |
| 05/13/2025 | $1.48E-9 | $1.50E-9 | $1.44E-9 | $1.49E-9 | $57 | 39,525,443,771 | $0 |
| 05/12/2025 | $1.46E-9 | $1.54E-9 | $1.45E-9 | $1.48E-9 | $58 | 39,113,492,544 | $0 |
| 05/11/2025 | $1.48E-9 | $1.49E-9 | $1.45E-9 | $1.45E-9 | $11 | 8,163,833,955 | $0 |
| 05/10/2025 | $1.49E-9 | $1.51E-9 | $1.45E-9 | $1.48E-9 | $16 | 11,243,947,023 | $0 |
| 05/09/2025 | $1.41E-9 | $1.49E-9 | $1.40E-9 | $1.49E-9 | $65 | 46,489,463,917 | $0 |
| 05/08/2025 | $1.35E-9 | $1.41E-9 | $1.33E-9 | $1.41E-9 | $6 | 4,578,439,882 | $0 |
| 05/07/2025 | $1.35E-9 | $1.36E-9 | $1.34E-9 | $1.35E-9 | $15 | 11,378,408,136 | $0 |
| 05/06/2025 | $1.34E-9 | $1.35E-9 | $1.33E-9 | $1.35E-9 | $86 | 64,400,082,859 | $0 |
| 05/05/2025 | $1.31E-9 | $1.34E-9 | $1.31E-9 | $1.34E-9 | $8 | 6,105,847,809 | $0 |
| 05/04/2025 | $1.34E-9 | $1.34E-9 | $1.31E-9 | $1.31E-9 | $143 | 107,759,465,283 | $0 |
| 05/03/2025 | $1.34E-9 | $1.35E-9 | $1.33E-9 | $1.34E-9 | $28 | 21,129,002,696 | $0 |
| 05/02/2025 | $1.34E-9 | $1.35E-9 | $1.33E-9 | $1.34E-9 | $2 | 1,519,894,351 | $0 |
| 05/01/2025 | $1.34E-9 | $1.35E-9 | $1.34E-9 | $1.34E-9 | $1 | 1,042,612,403 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | 0xGasless (0XGAS) 역사적인 가격 | $0 | $9,299 | 0 | -24.87% | 4.65% | ||
 | Bumper (BUMP) 역사적인 가격 | $0 | $468 | 0 | -12.74% | -3.08% | ||
 | Gold (KAU) 역사적인 가격 | $0 | $2,191 | 0 | -2.78% | -0.71% | ||
 | Electric Cash (ELCASH) 역사적인 가격 | $0 | $18,700 | 0 | -15.49% | -4.08% | ||
 | bDollar (BDO) 역사적인 가격 | $0 | $18 | 0 | -0.89% | -0.43% | ||
 | LinkFi (LINKFI) 역사적인 가격 | $0 | $4 | 0 | -2.08% | -0.85% | ||
 | Cryptochrome (CHM) 역사적인 가격 | $0 | $20 | 0 | -3.06% | 0.19% | ||
 | Weecoins (WCS) 역사적인 가격 | $0 | $37 | 0 | 0.03% | 4.64% | ||
 | AlgoStable (STBL) 역사적인 가격 | $0 | $118 | 0 | -1.57% | 0.24% |