![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.2177 | $0.3570 | |
| 2025 | $0.3455 | $0.5322 | -35.08% |
광고
0XGAS 역사적인 가격
/
과거 데이터 0xGasless
| 첫 가격 | 2024 2월 ($0.2170) |
|---|---|
| 가장 낮은 가격 | 2024 9월 ($0.0381) |
| 최고 가격 | 2025 2월 ($0.8284) |
역사적인 가격: 0xGasless
차트
0xGasless 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.1593 | $0.8993 | $0.0372 | $0.3570 | $0 | $12 천 | $301.7 천 | 0 | 180% |
| 2025 | $0.4133 | $0.9783 | $0.1310 | $0.5322 | $0 | $40.7 천 | $302.6 천 | 0 | 158% |
0xGasless 연간 수익
0xGasless 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 16.69% O:$0.22 C:$0.25 | 58.23% O:$0.25 C:$0.40 | -33.45% O:$0.40 C:$0.27 | -30.47% O:$0.27 C:$0.19 | -58.32% O:$0.19 C:$0.08 | -15.65% O:$0.08 C:$0.07 | -19.57% O:$0.07 C:$0.05 | -9.24% O:$0.05 C:$0.05 | 7.59% O:$0.05 C:$0.05 | 35.55% O:$0.05 C:$0.07 | 413.12% O:$0.07 C:$0.36 | |
| 2025 | 95.82% O:$0.36 C:$0.70 | -27.08% O:$0.70 C:$0.51 | -63.79% O:$0.51 C:$0.18 | 18.34% O:$0.18 C:$0.22 | 102.63% O:$0.22 C:$0.44 | -100% O:$0.44 C:$0 |
0XGAS OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(0XGAS) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.6511 | $0.7108 | $0.5317 | $0.5322 | $70.9 천 | 109,133 | $0 |
| 06/04/2025 | $0.5842 | $0.6750 | $0.5835 | $0.6515 | $61.2 천 | 98,965 | $0 |
| 06/03/2025 | $0.4060 | $0.6199 | $0.3629 | $0.5842 | $151.1 천 | 325,113 | $0 |
| 06/02/2025 | $0.3996 | $0.4110 | $0.3536 | $0.4064 | $31.8 천 | 81,054 | $0 |
| 06/01/2025 | $0.4429 | $0.4579 | $0.3991 | $0.3992 | $14.8 천 | 33,438 | $0 |
| 05/31/2025 | $0.4239 | $0.4436 | $0.4166 | $0.4429 | $9.3 천 | 21,626 | $0 |
| 05/30/2025 | $0.5650 | $0.5660 | $0.4214 | $0.4236 | $34.9 천 | 68,924 | $0 |
| 05/29/2025 | $0.5547 | $0.5776 | $0.5469 | $0.5650 | $18.1 천 | 32,145 | $0 |
| 05/28/2025 | $0.5518 | $0.5577 | $0.5297 | $0.5544 | $10.2 천 | 18,819 | $0 |
| 05/27/2025 | $0.5026 | $0.5783 | $0.4939 | $0.5522 | $18.5 천 | 35,197 | $0 |
| 05/26/2025 | $0.5742 | $0.5791 | $0.4764 | $0.5025 | $49 천 | 96,341 | $0 |
| 05/25/2025 | $0.5662 | $0.5742 | $0.5450 | $0.5737 | $8.7 천 | 15,440 | $0 |
| 05/24/2025 | $0.5953 | $0.6120 | $0.5641 | $0.5664 | $19.7 천 | 33,105 | $0 |
| 05/23/2025 | $0.6711 | $0.6913 | $0.5698 | $0.5944 | $40.2 천 | 63,265 | $0 |
| 05/22/2025 | $0.6228 | $0.6870 | $0.6228 | $0.6702 | $32.1 천 | 48,893 | $0 |
| 05/21/2025 | $0.5063 | $0.6379 | $0.5062 | $0.6229 | $40.5 천 | 72,548 | $0 |
| 05/20/2025 | $0.4677 | $0.5089 | $0.4475 | $0.5061 | $28.5 천 | 60,001 | $0 |
| 05/19/2025 | $0.5079 | $0.5085 | $0.4130 | $0.4678 | $43.5 천 | 92,620 | $0 |
| 05/18/2025 | $0.4708 | $0.5584 | $0.4690 | $0.5074 | $37.3 천 | 74,650 | $0 |
| 05/17/2025 | $0.5375 | $0.5384 | $0.4587 | $0.4707 | $52.2 천 | 106,052 | $0 |
| 05/16/2025 | $0.5326 | $0.6284 | $0.5141 | $0.5376 | $97.8 천 | 176,141 | $0 |
| 05/15/2025 | $0.4743 | $0.5583 | $0.4515 | $0.5314 | $41.5 천 | 84,643 | $0 |
| 05/14/2025 | $0.4579 | $0.4742 | $0.4248 | $0.4742 | $23.5 천 | 52,352 | $0 |
| 05/13/2025 | $0.4718 | $0.4734 | $0.4012 | $0.4580 | $43.4 천 | 100,549 | $0 |
| 05/12/2025 | $0.3409 | $0.5141 | $0.3388 | $0.4712 | $108.7 천 | 273,946 | $0 |
| 05/11/2025 | $0.3599 | $0.3664 | $0.3241 | $0.3401 | $15.4 천 | 43,969 | $0 |
| 05/10/2025 | $0.3226 | $0.3726 | $0.3188 | $0.3602 | $24 천 | 71,192 | $0 |
| 05/09/2025 | $0.2662 | $0.3289 | $0.2639 | $0.3223 | $26.4 천 | 88,838 | $0 |
| 05/08/2025 | $0.2057 | $0.2655 | $0.2056 | $0.2655 | $9.3 천 | 40,520 | $0 |
| 05/07/2025 | $0.2030 | $0.2085 | $0.2030 | $0.2057 | $1.8 천 | 8,689 | $0 |
| 05/06/2025 | $0.1982 | $0.2031 | $0.1941 | $0.2029 | $1.8 천 | 9,227 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | MILEI Token (MILEI) 역사적인 가격 | $0 | $127 | 0 | 0.79% | -7.63% | ||
 | Bikerush (BRT) 역사적인 가격 | $0 | $40,939 | 0 | -0.70% | -58.09% | ||
 | Fufu Token (FUFU) 역사적인 가격 | $0 | $36 | 0 | 0.79% | -6.59% | ||
 | Nirvana Chain (NAC) 역사적인 가격 | $0 | $5,867 | 0 | 0% | -0.99% | ||
 | LIQ Protocol (LIQ) 역사적인 가격 | $0 | $93,046 | 0 | -0.32% | -1.38% | ||
 | OpenAI ERC (OPENAI ERC) 역사적인 가격 | $0 | $91 | 0 | -1.76% | -12.33% | ||
 | Silent Notary (UBSN) 역사적인 가격 | $0 | $1,227 | 0 | -17.39% | -19.15% | ||
 | Pixie (PIX) 역사적인 가격 | $0 | $39,711 | 0 | -0.94% | -6.24% | ||
 | Gemini AI (GEMINI) 역사적인 가격 | $0 | $11 | 0 | 0.79% | -6.59% |