![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[김프 리포트] 최고 수익 차익거래 기회 포착, LA·LINK 프리미엄 급등](/img/nimg/7319641.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2020 | $0.0175 | $0.0196 | |
| 2021 | $0.0192 | $0.00931 | 106.53% |
| 2022 | $0.00979 | $0.0000165 | 59,099% |
| 2023 | $0.0000166 | $0.0000008 | 1,867% |
| 2024 | $0.0000009 | $0.0000102 | -91.35% |
| 2025 | $0.0000103 | $0.0000030 | 244.94% |
광고
CHM 역사적인 가격
/
과거 데이터 Cryptochrome
| 첫 가격 | 2020 12월 ($0.0167) |
|---|---|
| 가장 낮은 가격 | 2023 3월 ($0.0000002) |
| 최고 가격 | 2021 5월 ($0.4892) |
| 최고의 해 | 2021 |
| 최악의 해 | 2022 |
| 최고의 달 | 1월 |
| 최악의 달 | 4월 |
역사적인 가격: Cryptochrome
차트
Cryptochrome 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.0168 | $0.0203 | $0.0108 | $0.0196 | $0 | $169.8 천 | $573.9 천 | 0 | 26% |
| 2021 | $0.0340 | $13.83 | $0.00297 | $0.00931 | $0 | $179 천 | $46.6 백만 | 0 | 13.3 천% |
| 2022 | $0.0161 | $0.0792 | $0.0000115 | $0.0000165 | $0 | $36.2 천 | $1.3 백만 | 0 | 22.4 천% |
| 2023 | $0.0000020 | $0.0000213 | $0.0000002 | $0.0000008 | $0 | $20 | $2.1 천 | 0 | 1.3 천% |
| 2024 | $0.0000404 | $0.000411 | $0.0000002 | $0.0000102 | $0 | $85 | $1.4 천 | 0 | 4.2 천% |
| 2025 | $0.0000153 | $0.000166 | $0.0000029 | $0.0000030 | $0 | $105 | $550 | 0 | 5.3 천% |
Cryptochrome 연간 수익
Cryptochrome 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 12.30% O:$0.02 C:$0.02 | |||||||||||
| 2021 | 25.67% O:$0.02 C:$0.02 | -19.12% O:$0.02 C:$0.02 | 26.58% O:$0.02 C:$0.03 | -3.61% O:$0.03 C:$0.03 | 277.25% O:$0.03 C:$0.09 | -50.84% O:$0.09 C:$0.05 | -19.19% O:$0.05 C:$0.04 | 8.86% O:$0.04 C:$0.04 | 40.40% O:$0.04 C:$0.06 | -47.22% O:$0.06 C:$0.03 | -27.90% O:$0.03 C:$0.02 | -56.15% O:$0.02 C:$0.01 |
| 2022 | 3.58% O:$0.01 C:$0.01 | 6.94% O:$0.01 C:$0.01 | 13.30% O:$0.01 C:$0.01 | -32.25% O:$0.01 C:$0.01 | -63.02% O:$0.01 C:$0.00 | 1,224.34% O:$0.00 C:$0.04 | -83.59% O:$0.04 C:$0.01 | 530.20% O:$0.01 C:$0.04 | 564.11% O:$0.00 C:$0.00 | 5,787.37% O:$0.00 C:$0.08 | -98.05% O:$0.08 C:$0.00 | -98.93% O:$0.00 C:$0.00 |
| 2023 | -86.01% O:$0.00 C:$0.00 | -59.96% O:$0.00 C:$0.00 | -7.66% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -4.62% O:$0.00 C:$0.00 | -40.50% O:$0.00 C:$0.00 | 263.78% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | -68.91% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -13.86% O:$0.00 C:$0.00 | 35.48% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | 605.21% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 2,817.53% O:$0.00 C:$0.00 | -97.01% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | -47.66% O:$0.00 C:$0.00 | -34.72% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
CHM OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(CHM) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.0000031 | $0.0000031 | $0.0000030 | $0.0000030 | $19 | 6,494,803 | $0 |
| 06/04/2025 | $0.0000031 | $0.0000031 | $0.0000031 | $0.0000031 | $20 | 6,608,031 | $0 |
| 06/03/2025 | $0.0000031 | $0.0000031 | $0.0000031 | $0.0000031 | $20 | 6,620,837 | $0 |
| 06/02/2025 | $0.0000031 | $0.0000031 | $0.0000031 | $0.0000031 | $20 | 6,693,126 | $0 |
| 06/01/2025 | $0.0000031 | $0.0000031 | $0.0000031 | $0.0000031 | $20 | 6,691,563 | $0 |
| 05/31/2025 | $0.0000031 | $0.0000031 | $0.0000030 | $0.0000031 | $20 | 6,665,536 | $0 |
| 05/30/2025 | $0.0000031 | $0.0000031 | $0.0000030 | $0.0000031 | $20 | 6,559,479 | $0 |
| 05/29/2025 | $0.0000032 | $0.0000032 | $0.0000031 | $0.0000031 | $20 | 6,537,529 | $0 |
| 05/28/2025 | $0.0000032 | $0.0000032 | $0.0000031 | $0.0000032 | $20 | 6,605,045 | $0 |
| 05/27/2025 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $21 | 6,607,205 | $0 |
| 05/26/2025 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $21 | 6,626,914 | $0 |
| 05/25/2025 | $0.0000032 | $0.0000032 | $0.0000031 | $0.0000032 | $21 | 6,714,630 | $0 |
| 05/24/2025 | $0.0000031 | $0.0000032 | $0.0000031 | $0.0000032 | $20 | 6,594,835 | $0 |
| 05/23/2025 | $0.0000033 | $0.0000033 | $0.0000031 | $0.0000031 | $20 | 6,469,605 | $0 |
| 05/22/2025 | $0.0000032 | $0.0000033 | $0.0000032 | $0.0000033 | $21 | 6,674,952 | $0 |
| 05/21/2025 | $0.0000031 | $0.0000032 | $0.0000031 | $0.0000032 | $21 | 6,771,930 | $0 |
| 05/20/2025 | $0.0000031 | $0.0000031 | $0.0000031 | $0.0000031 | $20 | 6,697,860 | $0 |
| 05/19/2025 | $0.0000031 | $0.0000031 | $0.0000030 | $0.0000031 | $20 | 6,726,450 | $0 |
| 05/18/2025 | $0.0000029 | $0.0000031 | $0.0000029 | $0.0000031 | $20 | 6,798,949 | $0 |
| 05/17/2025 | $0.0000030 | $0.0000030 | $0.0000029 | $0.0000029 | $19 | 6,491,395 | $0 |
| 05/16/2025 | $0.0000030 | $0.0000031 | $0.0000030 | $0.0000030 | $20 | 6,611,885 | $0 |
| 05/15/2025 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 | $20 | 6,694,050 | $0 |
| 05/14/2025 | $0.0000031 | $0.0000031 | $0.0000030 | $0.0000030 | $20 | 6,632,854 | $0 |
| 05/13/2025 | $0.0000030 | $0.0000031 | $0.0000030 | $0.0000031 | $20 | 6,691,486 | $0 |
| 05/12/2025 | $0.0000031 | $0.0000031 | $0.0000030 | $0.0000030 | $19 | 6,589,080 | $0 |
| 05/11/2025 | $0.0000031 | $0.0000031 | $0.0000030 | $0.0000030 | $20 | 6,624,224 | $0 |
| 05/10/2025 | $0.0000030 | $0.0000031 | $0.0000030 | $0.0000031 | $20 | 6,698,620 | $0 |
| 05/09/2025 | $0.000165 | $0.000166 | $0.000164 | $0.000165 | $550 | 3,342,525 | $0 |
| 05/08/2025 | $0.000155 | $0.000166 | $0.000155 | $0.000165 | $550 | 3,438,543 | $0 |
| 05/07/2025 | $0.000155 | $0.000156 | $0.000153 | $0.000155 | $517 | 3,342,269 | $0 |
| 05/06/2025 | $0.000152 | $0.000155 | $0.000150 | $0.000155 | $516 | 3,416,154 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Xfit (XFIT) 역사적인 가격 | $0 | $416 | 0 | 0% | 0% | ||
 | WAXE (WAXE) 역사적인 가격 | $0 | $3,099 | 0 | -7.68% | -6.35% | ||
 | PayAccept (PAYT) 역사적인 가격 | $0 | $33 | 0 | -2.54% | -2.77% | ||
 | Farmland Protocol (FAR) 역사적인 가격 | $0 | $260,302 | 0 | -16.36% | -14.16% | ||
 | BunnyPark (BP) 역사적인 가격 | $0 | $90,014 | 0 | -5.90% | -6.00% | ||
 | One Share (ONS) 역사적인 가격 | $0 | $98,177 | 0 | -0.71% | -0.96% | ||
 | MagpieCoin (MGPC) 역사적인 가격 | $0 | $1,179 | 0 | 0% | 3.13% | ||
 | Wrapped BIND (WBIND) 역사적인 가격 | $0 | $26 | 0 | -7.01% | -7.52% | ||
 | MedicalVeda (MVEDA) 역사적인 가격 | $0 | $14 | 0 | 0% | 0% |