![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[오디오 뉴스] 트럼프와 머스크…그 복잡한 관계](/img/nimg/7306007.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $0.0702 | $0.0276 | |
| 2022 | $0.0279 | $0.0160 | 74.80% |
| 2023 | $0.0162 | $0.00432 | 274.53% |
| 2024 | $0.00439 | $0.00987 | -55.54% |
| 2025 | $0.0107 | $0.000744 | 1,341% |
광고
FAR 역사적인 가격
/
과거 데이터 Farmland Protocol
| 첫 가격 | 2021 11월 ($0.0685) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.000713) |
| 최고 가격 | 2024 3월 ($0.1323) |
| 최고의 해 | 2024 |
| 최악의 해 | 2025 |
| 최고의 달 | 11월 |
| 최악의 달 | 3월 |
역사적인 가격: Farmland Protocol
차트
Farmland Protocol 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0419 | $0.0770 | $0.0274 | $0.0276 | $0 | $116.7 천 | $210.5 천 | 0 | 33% |
| 2022 | $0.0366 | $0.1240 | $0.00265 | $0.0160 | $0 | $86 천 | $361.5 천 | 0 | 238% |
| 2023 | $0.00860 | $0.0550 | $0.00270 | $0.00432 | $0 | $25 천 | $88.1 천 | 0 | 138% |
| 2024 | $0.0353 | $0.1713 | $0.00395 | $0.00987 | $0 | $2.7 백만 | $82 백만 | 0 | 194% |
| 2025 | $0.00333 | $0.0131 | $0.000686 | $0.000744 | $0 | $207.4 천 | $3.3 백만 | 0 | 119% |
Farmland Protocol 연간 수익
Farmland Protocol 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -16.50% O:$0.07 C:$0.06 | -52.72% O:$0.06 C:$0.03 | ||||||||||
| 2022 | -15.01% O:$0.03 C:$0.02 | -38.52% O:$0.02 C:$0.01 | -11.95% O:$0.01 C:$0.01 | -19.42% O:$0.01 C:$0.01 | -55.71% O:$0.01 C:$0.00 | 72.83% O:$0.00 C:$0.01 | 602.31% O:$0.01 C:$0.06 | 45.63% O:$0.06 C:$0.08 | -17.41% O:$0.08 C:$0.07 | 5.46% O:$0.07 C:$0.07 | -24.75% O:$0.07 C:$0.05 | -70.68% O:$0.05 C:$0.02 |
| 2023 | 49.84% O:$0.02 C:$0.02 | -48.38% O:$0.02 C:$0.01 | -27.60% O:$0.01 C:$0.01 | -17.80% O:$0.01 C:$0.01 | -30.51% O:$0.01 C:$0.01 | -15.09% O:$0.01 C:$0.00 | -25.36% O:$0.00 C:$0.00 | -6.69% O:$0.00 C:$0.00 | 3.82% O:$0.00 C:$0.00 | -4.71% O:$0.00 C:$0.00 | 18.60% O:$0.00 C:$0.00 | 20.89% O:$0.00 C:$0.00 |
| 2024 | 3.71% O:$0.00 C:$0.00 | 2,863.96% O:$0.00 C:$0.13 | -10.96% O:$0.13 C:$0.12 | -24.16% O:$0.12 C:$0.09 | -39.09% O:$0.09 C:$0.05 | -69.07% O:$0.05 C:$0.02 | 7.73% O:$0.02 C:$0.02 | -48.84% O:$0.02 C:$0.01 | -8.42% O:$0.01 C:$0.01 | -14.42% O:$0.01 C:$0.01 | 55.14% O:$0.01 C:$0.01 | -12.32% O:$0.01 C:$0.01 |
| 2025 | -40.45% O:$0.01 C:$0.01 | -48.12% O:$0.01 C:$0.00 | -58.78% O:$0.00 C:$0.00 | -9.82% O:$0.00 C:$0.00 | -34.66% O:$0.00 C:$0.00 |
FAR OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(FAR) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.000703 | $0.000762 | $0.000686 | $0.000744 | $123 천 | 171,594,324 | $0 |
| 05/30/2025 | $0.000752 | $0.000754 | $0.000697 | $0.000702 | $177.5 천 | 248,898,099 | $0 |
| 05/29/2025 | $0.000793 | $0.000797 | $0.000752 | $0.000752 | $188.6 천 | 243,578,883 | $0 |
| 05/28/2025 | $0.000839 | $0.000853 | $0.000793 | $0.000794 | $207.5 천 | 251,220,021 | $0 |
| 05/27/2025 | $0.000853 | $0.000864 | $0.000826 | $0.000839 | $186.4 천 | 221,016,162 | $0 |
| 05/26/2025 | $0.000878 | $0.000903 | $0.000850 | $0.000853 | $147.1 천 | 168,776,600 | $0 |
| 05/25/2025 | $0.000907 | $0.000922 | $0.000875 | $0.000879 | $171.9 천 | 191,717,510 | $0 |
| 05/24/2025 | $0.000913 | $0.000929 | $0.000903 | $0.000907 | $189.6 천 | 207,638,886 | $0 |
| 05/23/2025 | $0.000902 | $0.000939 | $0.000876 | $0.000913 | $253 천 | 282,526,591 | $0 |
| 05/22/2025 | $0.000921 | $0.000921 | $0.000888 | $0.000902 | $121 천 | 134,263,232 | $0 |
| 05/21/2025 | $0.000940 | $0.000940 | $0.000914 | $0.000920 | $117.3 천 | 126,516,572 | $0 |
| 05/20/2025 | $0.000946 | $0.000956 | $0.000881 | $0.000942 | $148 천 | 162,639,927 | $0 |
| 05/19/2025 | $0.000957 | $0.000957 | $0.000906 | $0.000946 | $138.3 천 | 149,086,275 | $0 |
| 05/18/2025 | $0.000978 | $0.00104 | $0.000951 | $0.000954 | $181.1 천 | 184,343,998 | $0 |
| 05/17/2025 | $0.000994 | $0.000994 | $0.000933 | $0.000980 | $156.3 천 | 163,056,885 | $0 |
| 05/16/2025 | $0.00101 | $0.00122 | $0.000992 | $0.000994 | $208.4 천 | 204,980,509 | $0 |
| 05/15/2025 | $0.00102 | $0.00120 | $0.000968 | $0.00101 | $180.7 천 | 176,118,573 | $0 |
| 05/14/2025 | $0.000977 | $0.00105 | $0.000959 | $0.00102 | $157 천 | 158,819,396 | $0 |
| 05/13/2025 | $0.00102 | $0.00102 | $0.000926 | $0.000977 | $222.6 천 | 231,195,467 | $0 |
| 05/12/2025 | $0.000889 | $0.00108 | $0.000880 | $0.00102 | $173.2 천 | 176,935,544 | $0 |
| 05/11/2025 | $0.000869 | $0.000916 | $0.000858 | $0.000889 | $59.5 천 | 67,277,236 | $0 |
| 05/10/2025 | $0.000889 | $0.000899 | $0.000871 | $0.000871 | $49.3 천 | 55,598,691 | $0 |
| 05/09/2025 | $0.000892 | $0.000950 | $0.000867 | $0.000889 | $109.8 천 | 123,195,766 | $0 |
| 05/08/2025 | $0.000914 | $0.000977 | $0.000889 | $0.000892 | $128.9 천 | 141,093,616 | $0 |
| 05/07/2025 | $0.000927 | $0.00121 | $0.000904 | $0.000931 | $91.4 천 | 98,239,323 | $0 |
| 05/06/2025 | $0.000920 | $0.000992 | $0.000889 | $0.000927 | $64.6 천 | 70,065,533 | $0 |
| 05/05/2025 | $0.00100 | $0.00102 | $0.000916 | $0.000917 | $45.4 천 | 46,166,405 | $0 |
| 05/04/2025 | $0.00106 | $0.00107 | $0.00100 | $0.00100 | $36 천 | 34,904,076 | $0 |
| 05/03/2025 | $0.00113 | $0.00113 | $0.00105 | $0.00106 | $44.6 천 | 40,935,603 | $0 |
| 05/02/2025 | $0.00115 | $0.00115 | $0.00112 | $0.00113 | $29.8 천 | 26,348,569 | $0 |
| 05/01/2025 | $0.00114 | $0.00120 | $0.00114 | $0.00116 | $33.1 천 | 28,716,208 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | LinkFi (LINKFI) 역사적인 가격 | $0 | $4 | 0 | -2.08% | -0.85% | ||
 | Cryptochrome (CHM) 역사적인 가격 | $0 | $20 | 0 | -3.06% | 0.19% | ||
 | XVIX (XVIX) 역사적인 가격 | $0 | $4 | 0 | -2.16% | -1.31% | ||
 | Secured MoonRat Token (SMRAT) 역사적인 가격 | $0 | $138 | 0 | -1.71% | -0.88% | ||
 | Galvan (IZE) 역사적인 가격 | $0 | $1 | 0 | 89.72% | 0% | ||
 | AlgoStable (STBL) 역사적인 가격 | $0 | $118 | 0 | -1.57% | 0.24% | ||
 | Molly (MOLLY) 역사적인 가격 | $0 | $20 | 0 | -7.22% | -1.75% | ||
 | Dtube Coin (DTUBE) 역사적인 가격 | $0 | $0 | 0 | 2.10% | 0% | ||
 | Bitpower (BPP) 역사적인 가격 | $0 | $171 | 0 | -1.72% | -1.31% |