| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.1747 | $0.0400 | |
| 2023 | $0.0397 | $0.0422 | -5.86% |
| 2024 | $0.0426 | $0.0321 | 32.65% |
| 2025 | $0.0323 | $0.0305 | 5.92% |
광고
DTUBE 역사적인 가격
/
과거 데이터 Dtube Coin
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
프리세일 밈코인 피노세일(Pinosale), 엄청난 보상 예고… 두 번째 거짓말 힌트 공개
MEXC Drives Stablecoin Expansion After $20M USDe Purchase and $100M TVL Milestone
⚠ 비활성 상태의 코인으로 가격 정보가 없습니다. 마지막으로 업데이트된 가격은 5월 26, 2025입니다.
| 최고 가격 | 2022 3월 ($0.1775) |
|---|---|
| 최고의 달 | 9월 |
| 최악의 달 | 4월 |
역사적인 가격: Dtube Coin
차트
Dtube Coin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0999 | $0.1800 | $0.0380 | $0.0400 | $0 | $611 | $12.6 천 | 0 | 98% |
| 2023 | $0.0488 | $0.2201 | $0.0232 | $0.0422 | $0 | $4 천 | $239.2 천 | 0 | 141% |
| 2024 | $0.0355 | $0.0584 | $0.0230 | $0.0321 | $0 | $124 | $5.1 천 | 0 | 69% |
| 2025 | $0.0296 | $0.0340 | $0.0233 | $0.0305 | $0 | $23 | $93 | 0 | 28% |
Dtube Coin 연간 수익
Dtube Coin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -1.45% O:$0.14 C:$0.14 | -27.45% O:$0.14 C:$0.10 | -32.97% O:$0.10 C:$0.07 | 65.21% O:$0.07 C:$0.11 | -8.36% O:$0.11 C:$0.10 | -7.10% O:$0.10 C:$0.10 | 3.26% O:$0.10 C:$0.10 | -43.47% O:$0.10 C:$0.06 | -29.00% O:$0.06 C:$0.04 | |||
| 2023 | 33.76% O:$0.04 C:$0.05 | 199.62% O:$0.05 C:$0.16 | -49.65% O:$0.16 C:$0.08 | -18.70% O:$0.08 C:$0.07 | -34.78% O:$0.07 C:$0.04 | -12.88% O:$0.04 C:$0.04 | -15.43% O:$0.04 C:$0.03 | -22.79% O:$0.03 C:$0.02 | 31.07% O:$0.02 C:$0.03 | -9.08% O:$0.03 C:$0.03 | -4.86% O:$0.03 C:$0.03 | 53.14% O:$0.03 C:$0.04 |
| 2024 | 1.76% O:$0.04 C:$0.04 | -7.29% O:$0.04 C:$0.04 | 19.93% O:$0.04 C:$0.05 | -23.08% O:$0.05 C:$0.04 | 0.18% O:$0.04 C:$0.04 | -10.63% O:$0.04 C:$0.03 | -0.62% O:$0.03 C:$0.03 | -12.03% O:$0.03 C:$0.03 | 2.84% O:$0.03 C:$0.03 | -8.58% O:$0.03 C:$0.03 | 12.40% O:$0.03 C:$0.03 | 6.22% O:$0.03 C:$0.03 |
| 2025 | -3.66% O:$0.03 C:$0.03 | -2.98% O:$0.03 C:$0.03 | 1.81% O:$0.03 C:$0.03 |
DTUBE OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(DTUBE) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/26/2025 | $0.0303 | $0.0307 | $0.0303 | $0.0305 | $91 | 3,011 | $0 |
| 05/25/2025 | $0.0303 | $0.0304 | $0.0298 | $0.0303 | $91 | 3,030 | $0 |
| 05/24/2025 | $0.0298 | $0.0307 | $0.0297 | $0.0303 | $90 | 2,995 | $0 |
| 05/23/2025 | $0.0311 | $0.0313 | $0.0297 | $0.0297 | $89 | 2,917 | $0 |
| 05/22/2025 | $0.0305 | $0.0312 | $0.0305 | $0.0311 | $93 | 3,023 | $0 |
| 05/21/2025 | $0.0295 | $0.0307 | $0.0294 | $0.0305 | $91 | 3,067 | $0 |
| 05/20/2025 | $0.0294 | $0.0296 | $0.0290 | $0.0295 | $88 | 3,019 | $0 |
| 05/19/2025 | $0.0295 | $0.0295 | $0.0287 | $0.0294 | $88 | 3,037 | $0 |
| 05/18/2025 | $0.0290 | $0.0297 | $0.0288 | $0.0295 | $88 | 3,036 | $0 |
| 05/17/2025 | $0.0293 | $0.0293 | $0.0288 | $0.0290 | $87 | 2,997 | $0 |
| 05/16/2025 | $0.0295 | $0.0299 | $0.0292 | $0.0293 | $88 | 2,977 | $0 |
| 05/15/2025 | $0.0296 | $0.0299 | $0.0291 | $0.0295 | $88 | 3,006 | $0 |
| 05/14/2025 | $0.0301 | $0.0301 | $0.0294 | $0.0296 | $88 | 2,989 | $0 |
| 05/13/2025 | $0.0299 | $0.0304 | $0.0291 | $0.0302 | $90 | 3,053 | $0 |
| 05/12/2025 | $0.0295 | $0.0313 | $0.0294 | $0.0299 | $89 | 2,990 | $0 |
| 05/11/2025 | $0.0300 | $0.0300 | $0.0294 | $0.0295 | $88 | 2,988 | $0 |
| 03/17/2025 | $0.0274 | $0.0292 | $0.0274 | $0.0287 | $9 | 336.24 | $0 |
| 03/16/2025 | $0.0282 | $0.0283 | $0.0271 | $0.0274 | $9 | 332.84 | $0 |
| 03/15/2025 | $0.0268 | $0.0282 | $0.0268 | $0.0282 | $9 | 344.39 | $0 |
| 03/14/2025 | $0.0264 | $0.0268 | $0.0263 | $0.0267 | $8 | 336.55 | $0 |
| 03/13/2025 | $0.0259 | $0.0274 | $0.0259 | $0.0264 | $8 | 334.97 | $0 |
| 03/12/2025 | $0.0251 | $0.0262 | $0.0248 | $0.0260 | $8 | 341.30 | $0 |
| 03/11/2025 | $0.0242 | $0.0257 | $0.0233 | $0.0251 | $8 | 336.99 | $0 |
| 03/10/2025 | $0.0252 | $0.0260 | $0.0239 | $0.0242 | $8 | 321.59 | $0 |
| 03/09/2025 | $0.0270 | $0.0270 | $0.0251 | $0.0253 | $8 | 322.58 | $0 |
| 03/08/2025 | $0.0271 | $0.0274 | $0.0270 | $0.0270 | $9 | 332.21 | $0 |
| 03/07/2025 | $0.0272 | $0.0277 | $0.0264 | $0.0271 | $9 | 331.87 | $0 |
| 03/06/2025 | $0.0272 | $0.0279 | $0.0269 | $0.0272 | $9 | 332.26 | $0 |
| 03/05/2025 | $0.0266 | $0.0275 | $0.0265 | $0.0272 | $9 | 336.55 | $0 |
| 03/04/2025 | $0.0262 | $0.0268 | $0.0251 | $0.0266 | $8 | 342.01 | $0 |
| 03/03/2025 | $0.0276 | $0.0277 | $0.0260 | $0.0262 | $8 | 324.97 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 |
|---|