| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $0.1747 | $0.0400 | |
| 2023 | $0.0397 | $0.0422 | -5.86% |
| 2024 | $0.0426 | $0.0321 | 32.65% |
| 2025 | $0.0323 | $0.0305 | 5.92% |
Publicitate
Dtube Coin (DTUBE)Istoric Pret
Historicul prețului Dtube Coin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 1970.
| Maxim Istoric | 2022 Martie ($0.1775) |
|---|---|
| Cel mai bun lună | Septembrie |
| Cel mai rău lună | Aprilie |
Istoricul graficului
Dtube Coin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0999 | $0.1800 | $0.0380 | $0.0400 | $0 | $611 | $12.6 M | 0 | 98% |
| 2023 | $0.0488 | $0.2201 | $0.0232 | $0.0422 | $0 | $4 M | $239.2 M | 0 | 141% |
| 2024 | $0.0355 | $0.0584 | $0.0230 | $0.0321 | $0 | $124 | $5.1 M | 0 | 69% |
| 2025 | $0.0296 | $0.0340 | $0.0233 | $0.0305 | $0 | $23 | $93 | 0 | 28% |
Dtube Coin Rentabilități anuale
Dtube Coin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -1.45% O:$0.14 C:$0.14 | -27.45% O:$0.14 C:$0.10 | -32.97% O:$0.10 C:$0.07 | 65.21% O:$0.07 C:$0.11 | -8.36% O:$0.11 C:$0.10 | -7.10% O:$0.10 C:$0.10 | 3.26% O:$0.10 C:$0.10 | -43.47% O:$0.10 C:$0.06 | -29.00% O:$0.06 C:$0.04 | |||
| 2023 | 33.76% O:$0.04 C:$0.05 | 199.62% O:$0.05 C:$0.16 | -49.65% O:$0.16 C:$0.08 | -18.70% O:$0.08 C:$0.07 | -34.78% O:$0.07 C:$0.04 | -12.88% O:$0.04 C:$0.04 | -15.43% O:$0.04 C:$0.03 | -22.79% O:$0.03 C:$0.02 | 31.07% O:$0.02 C:$0.03 | -9.08% O:$0.03 C:$0.03 | -4.86% O:$0.03 C:$0.03 | 53.14% O:$0.03 C:$0.04 |
| 2024 | 1.76% O:$0.04 C:$0.04 | -7.29% O:$0.04 C:$0.04 | 19.93% O:$0.04 C:$0.05 | -23.08% O:$0.05 C:$0.04 | 0.18% O:$0.04 C:$0.04 | -10.63% O:$0.04 C:$0.03 | -0.62% O:$0.03 C:$0.03 | -12.03% O:$0.03 C:$0.03 | 2.84% O:$0.03 C:$0.03 | -8.58% O:$0.03 C:$0.03 | 12.40% O:$0.03 C:$0.03 | 6.22% O:$0.03 C:$0.03 |
| 2025 | -3.66% O:$0.03 C:$0.03 | -2.98% O:$0.03 C:$0.03 | 1.81% O:$0.03 C:$0.03 |
DTUBE OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(DTUBE) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 05/26/2025 | $0.0303 | $0.0307 | $0.0303 | $0.0305 | $91 | 3,011 | $0 |
| 05/25/2025 | $0.0303 | $0.0304 | $0.0298 | $0.0303 | $91 | 3,030 | $0 |
| 05/24/2025 | $0.0298 | $0.0307 | $0.0297 | $0.0303 | $90 | 2,995 | $0 |
| 05/23/2025 | $0.0311 | $0.0313 | $0.0297 | $0.0297 | $89 | 2,917 | $0 |
| 05/22/2025 | $0.0305 | $0.0312 | $0.0305 | $0.0311 | $93 | 3,023 | $0 |
| 05/21/2025 | $0.0295 | $0.0307 | $0.0294 | $0.0305 | $91 | 3,067 | $0 |
| 05/20/2025 | $0.0294 | $0.0296 | $0.0290 | $0.0295 | $88 | 3,019 | $0 |
| 05/19/2025 | $0.0295 | $0.0295 | $0.0287 | $0.0294 | $88 | 3,037 | $0 |
| 05/18/2025 | $0.0290 | $0.0297 | $0.0288 | $0.0295 | $88 | 3,036 | $0 |
| 05/17/2025 | $0.0293 | $0.0293 | $0.0288 | $0.0290 | $87 | 2,997 | $0 |
| 05/16/2025 | $0.0295 | $0.0299 | $0.0292 | $0.0293 | $88 | 2,977 | $0 |
| 05/15/2025 | $0.0296 | $0.0299 | $0.0291 | $0.0295 | $88 | 3,006 | $0 |
| 05/14/2025 | $0.0301 | $0.0301 | $0.0294 | $0.0296 | $88 | 2,989 | $0 |
| 05/13/2025 | $0.0299 | $0.0304 | $0.0291 | $0.0302 | $90 | 3,053 | $0 |
| 05/12/2025 | $0.0295 | $0.0313 | $0.0294 | $0.0299 | $89 | 2,990 | $0 |
| 05/11/2025 | $0.0300 | $0.0300 | $0.0294 | $0.0295 | $88 | 2,988 | $0 |
| 03/17/2025 | $0.0274 | $0.0292 | $0.0274 | $0.0287 | $9 | 336.24 | $0 |
| 03/16/2025 | $0.0282 | $0.0283 | $0.0271 | $0.0274 | $9 | 332.84 | $0 |
| 03/15/2025 | $0.0268 | $0.0282 | $0.0268 | $0.0282 | $9 | 344.39 | $0 |
| 03/14/2025 | $0.0264 | $0.0268 | $0.0263 | $0.0267 | $8 | 336.55 | $0 |
| 03/13/2025 | $0.0259 | $0.0274 | $0.0259 | $0.0264 | $8 | 334.97 | $0 |
| 03/12/2025 | $0.0251 | $0.0262 | $0.0248 | $0.0260 | $8 | 341.30 | $0 |
| 03/11/2025 | $0.0242 | $0.0257 | $0.0233 | $0.0251 | $8 | 336.99 | $0 |
| 03/10/2025 | $0.0252 | $0.0260 | $0.0239 | $0.0242 | $8 | 321.59 | $0 |
| 03/09/2025 | $0.0270 | $0.0270 | $0.0251 | $0.0253 | $8 | 322.58 | $0 |
| 03/08/2025 | $0.0271 | $0.0274 | $0.0270 | $0.0270 | $9 | 332.21 | $0 |
| 03/07/2025 | $0.0272 | $0.0277 | $0.0264 | $0.0271 | $9 | 331.87 | $0 |
| 03/06/2025 | $0.0272 | $0.0279 | $0.0269 | $0.0272 | $9 | 332.26 | $0 |
| 03/05/2025 | $0.0266 | $0.0275 | $0.0265 | $0.0272 | $9 | 336.55 | $0 |
| 03/04/2025 | $0.0262 | $0.0268 | $0.0251 | $0.0266 | $8 | 342.01 | $0 |
| 03/03/2025 | $0.0276 | $0.0277 | $0.0260 | $0.0262 | $8 | 324.97 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Solana (SOL) Istoric Pret | $147.78 | $71,911,001,293 | $4,174,839,041 | 2.21% | -3.24% | |
 | XRP (XRP) Istoric Pret | $2.14 | $123,090,520,927 | $2,724,158,909 | 1.73% | -2.72% | |
 | Binance Coin (BNB) Istoric Pret | $641.98 | $107,083,412,252 | $1,255,929,291 | 1.14% | -4.17% | |
 | Sui (SUI) Istoric Pret | $3.05 | $9,171,981,915 | $1,096,202,398 | 3.07% | -3.18% | |
 | Bitcoin (BTC) Istoric Pret | $103,443 | $2,055,058,473,282 | $39,342,453,283 | 1.85% | -1.11% | |
 | USD Coin (USDC) Istoric Pret | $1.00 | $52,179,188,484 | $8,014,754,926 | 0.04% | 0.04% | |
 | Wrapped Bitcoin (WBTC) Istoric Pret | $103,517 | $13,717,453,906 | $90,827,760 | 1.81% | -1.05% | |
 | Ethereum (ETH) Istoric Pret | $2,465 | $296,971,606,697 | $23,446,851,278 | 1.32% | -5.52% | |
 | H3RO3S (H3RO3S) Istoric Pret | $0.0000114 | $0 | $0 | 0% | 0% |