| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2021 | $0.0702 | $0.0276 | |
| 2022 | $0.0279 | $0.0160 | 74.80% |
| 2023 | $0.0162 | $0.00432 | 274.53% |
| 2024 | $0.00439 | $0.00987 | -55.54% |
| 2025 | $0.0107 | $0.000605 | 1,672% |
Reklam
FAR Fiyatlar Geçmişi
/
Geçmiş veriler Farmland Protocol
$0.000567 USD (-14.82%)
- $0.000099
- $0.000099
Coinbase, Fartcoin ve Subsquid’i Listeleme Roadmap’ine Ekledi, Fiyat Artışı Geldi
Dolar 3 Yılın Dibinde: Satoshi’nin Kehaneti Gerçek mi Oluyor, İtibari Para Çöküyor mu?
Uber CEO’su Kripto Para Ödemelerini Kabul Edebilir
Trump ve Elon Musk Sosyal Medya’da Kapıştı: Kripto Ortaklığı Bitti mi?
Trump ve Elon Musk Twitter Savaşı Meme Coin’leri Etkisi Altına Aldı
| İlk Fiyat | 2021 Kasım ($0.0685) |
|---|---|
| En Düşük Fiyat | 2025 Haziran ($0.000638) |
| Maksimum Fiyat | 2024 Mart ($0.1323) |
| En İyi Yıl | 2024 |
| En Kötü Yıl | 2025 |
| En İyi Ay | Kasım |
| En Kötü Ay | Mart |
Şunun için geçmiş fiyatlar Farmland Protocol
Grafik
Farmland Protocol Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0419 | $0.0770 | $0.0274 | $0.0276 | $0 | $116.7 T | $210.5 T | 0 | 33% |
| 2022 | $0.0366 | $0.1240 | $0.00265 | $0.0160 | $0 | $86 T | $361.5 T | 0 | 238% |
| 2023 | $0.00860 | $0.0550 | $0.00270 | $0.00432 | $0 | $25 T | $88.1 T | 0 | 138% |
| 2024 | $0.0353 | $0.1713 | $0.00395 | $0.00987 | $0 | $2.7 M | $82 M | 0 | 194% |
| 2025 | $0.00324 | $0.0131 | $0.000601 | $0.000605 | $0 | $210.7 T | $3.3 M | 0 | 122% |
Farmland Protocol Yıllık Getiriler
Farmland Protocol Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -16.50% O:$0.07 C:$0.06 | -52.72% O:$0.06 C:$0.03 | ||||||||||
| 2022 | -15.01% O:$0.03 C:$0.02 | -38.52% O:$0.02 C:$0.01 | -11.95% O:$0.01 C:$0.01 | -19.42% O:$0.01 C:$0.01 | -55.71% O:$0.01 C:$0.00 | 72.83% O:$0.00 C:$0.01 | 602.31% O:$0.01 C:$0.06 | 45.63% O:$0.06 C:$0.08 | -17.41% O:$0.08 C:$0.07 | 5.46% O:$0.07 C:$0.07 | -24.75% O:$0.07 C:$0.05 | -70.68% O:$0.05 C:$0.02 |
| 2023 | 49.84% O:$0.02 C:$0.02 | -48.38% O:$0.02 C:$0.01 | -27.60% O:$0.01 C:$0.01 | -17.80% O:$0.01 C:$0.01 | -30.51% O:$0.01 C:$0.01 | -15.09% O:$0.01 C:$0.00 | -25.36% O:$0.00 C:$0.00 | -6.69% O:$0.00 C:$0.00 | 3.82% O:$0.00 C:$0.00 | -4.71% O:$0.00 C:$0.00 | 18.60% O:$0.00 C:$0.00 | 20.89% O:$0.00 C:$0.00 |
| 2024 | 3.71% O:$0.00 C:$0.00 | 2,863.96% O:$0.00 C:$0.13 | -10.96% O:$0.13 C:$0.12 | -24.16% O:$0.12 C:$0.09 | -39.09% O:$0.09 C:$0.05 | -69.07% O:$0.05 C:$0.02 | 7.73% O:$0.02 C:$0.02 | -48.84% O:$0.02 C:$0.01 | -8.42% O:$0.01 C:$0.01 | -14.42% O:$0.01 C:$0.01 | 55.14% O:$0.01 C:$0.01 | -12.32% O:$0.01 C:$0.01 |
| 2025 | -40.45% O:$0.01 C:$0.01 | -48.12% O:$0.01 C:$0.00 | -58.78% O:$0.00 C:$0.00 | -9.82% O:$0.00 C:$0.00 | -34.66% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
FAR OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(FAR) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.000679 | $0.000683 | $0.000601 | $0.000605 | $244.1 T | 382,530,006 | $0 |
| 06/04/2025 | $0.000782 | $0.000786 | $0.000679 | $0.000679 | $238.9 T | 327,406,614 | $0 |
| 06/03/2025 | $0.000804 | $0.000843 | $0.000759 | $0.000782 | $211.1 T | 265,390,731 | $0 |
| 06/02/2025 | $0.000882 | $0.000913 | $0.000791 | $0.000802 | $333.7 T | 402,826,550 | $0 |
| 06/01/2025 | $0.000743 | $0.000903 | $0.000700 | $0.000883 | $523.9 T | 651,245,313 | $0 |
| 05/31/2025 | $0.000703 | $0.000762 | $0.000686 | $0.000744 | $123 T | 171,594,324 | $0 |
| 05/30/2025 | $0.000752 | $0.000754 | $0.000697 | $0.000702 | $177.5 T | 248,898,099 | $0 |
| 05/29/2025 | $0.000793 | $0.000797 | $0.000752 | $0.000752 | $188.6 T | 243,578,883 | $0 |
| 05/28/2025 | $0.000839 | $0.000853 | $0.000793 | $0.000794 | $207.5 T | 251,220,021 | $0 |
| 05/27/2025 | $0.000853 | $0.000864 | $0.000826 | $0.000839 | $186.4 T | 221,016,162 | $0 |
| 05/26/2025 | $0.000878 | $0.000903 | $0.000850 | $0.000853 | $147.1 T | 168,776,600 | $0 |
| 05/25/2025 | $0.000907 | $0.000922 | $0.000875 | $0.000879 | $171.9 T | 191,717,510 | $0 |
| 05/24/2025 | $0.000913 | $0.000929 | $0.000903 | $0.000907 | $189.6 T | 207,638,886 | $0 |
| 05/23/2025 | $0.000902 | $0.000939 | $0.000876 | $0.000913 | $253 T | 282,526,591 | $0 |
| 05/22/2025 | $0.000921 | $0.000921 | $0.000888 | $0.000902 | $121 T | 134,263,232 | $0 |
| 05/21/2025 | $0.000940 | $0.000940 | $0.000914 | $0.000920 | $117.3 T | 126,516,572 | $0 |
| 05/20/2025 | $0.000946 | $0.000956 | $0.000881 | $0.000942 | $148 T | 162,639,927 | $0 |
| 05/19/2025 | $0.000957 | $0.000957 | $0.000906 | $0.000946 | $138.3 T | 149,086,275 | $0 |
| 05/18/2025 | $0.000978 | $0.00104 | $0.000951 | $0.000954 | $181.1 T | 184,343,998 | $0 |
| 05/17/2025 | $0.000994 | $0.000994 | $0.000933 | $0.000980 | $156.3 T | 163,056,885 | $0 |
| 05/16/2025 | $0.00101 | $0.00122 | $0.000992 | $0.000994 | $208.4 T | 204,980,509 | $0 |
| 05/15/2025 | $0.00102 | $0.00120 | $0.000968 | $0.00101 | $180.7 T | 176,118,573 | $0 |
| 05/14/2025 | $0.000977 | $0.00105 | $0.000959 | $0.00102 | $157 T | 158,819,396 | $0 |
| 05/13/2025 | $0.00102 | $0.00102 | $0.000926 | $0.000977 | $222.6 T | 231,195,467 | $0 |
| 05/12/2025 | $0.000889 | $0.00108 | $0.000880 | $0.00102 | $173.2 T | 176,935,544 | $0 |
| 05/11/2025 | $0.000869 | $0.000916 | $0.000858 | $0.000889 | $59.5 T | 67,277,236 | $0 |
| 05/10/2025 | $0.000889 | $0.000899 | $0.000871 | $0.000871 | $49.3 T | 55,598,691 | $0 |
| 05/09/2025 | $0.000892 | $0.000950 | $0.000867 | $0.000889 | $109.8 T | 123,195,766 | $0 |
| 05/08/2025 | $0.000914 | $0.000977 | $0.000889 | $0.000892 | $128.9 T | 141,093,616 | $0 |
| 05/07/2025 | $0.000927 | $0.00121 | $0.000904 | $0.000931 | $91.4 T | 98,239,323 | $0 |
| 05/06/2025 | $0.000920 | $0.000992 | $0.000889 | $0.000927 | $64.6 T | 70,065,533 | $0 |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Bumper (BUMP) Fiyatlar Geçmişi | $0 | $251 | 0 | 0% | 29.57% | ||
 | Gemini AI (GEMINI) Fiyatlar Geçmişi | $0 | $11 | 0 | 0.79% | -6.59% | ||
 | WAXE (WAXE) Fiyatlar Geçmişi | $0 | $3,133 | 0 | 2.74% | -5.41% | ||
 | Molly (MOLLY) Fiyatlar Geçmişi | $0 | $182 | 0 | 0.79% | -6.59% | ||
 | 0xGasless (0XGAS) Fiyatlar Geçmişi | $0 | $74,688 | 0 | -5.19% | -14.33% | ||
 | happy birthday coin (HBDC) Fiyatlar Geçmişi | $0 | $4,420 | 0 | -0.85% | -1.13% | ||
 | Frencoin (FREN) Fiyatlar Geçmişi | $0 | $22,056 | 0 | -2.51% | -1.06% | ||
 | Wrapped BIND (WBIND) Fiyatlar Geçmişi | $0 | $27 | 0 | 0.79% | -6.59% | ||
 | DBX (DBX) Fiyatlar Geçmişi | $0 | $3,070 | 0 | -0.05% | -0.15% |