![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
![[기고] 법인 실명계좌 시대, ‘외환 리스크’에도 대비해야 한다 – 미션 김](/img/nimg/7304790.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2021 | $41.10 | $13.00 | |
| 2022 | $12.49 | $0.5118 | 2,341% |
| 2023 | $0.5127 | $0.5850 | -12.36% |
| 2024 | $0.5854 | $0.6723 | -12.93% |
| 2025 | $0.6806 | $0.0673 | 912.04% |
광고
ELCASH 역사적인 가격
/
과거 데이터 Electric Cash
| 첫 가격 | 2021 3월 ($41.53) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.0688) |
| 최고 가격 | 2021 5월 ($62.83) |
| 최고의 해 | 2023 |
| 최악의 해 | 2022 |
| 최고의 달 | 4월 |
| 최악의 달 | 5월 |
역사적인 가격: Electric Cash
차트
Electric Cash 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $34.18 | $64 | $8.32 | $13.00 | $0 | $357.8 천 | $1.3 백만 | 0 | 83% |
| 2022 | $3.02 | $14.30 | $0.5001 | $0.5118 | $0 | $8 천 | $184 천 | 0 | 136% |
| 2023 | $1.14 | $2.77 | $0.4130 | $0.5850 | $0 | $10 천 | $55.5 천 | 0 | 126% |
| 2024 | $0.5359 | $1.12 | $0.2242 | $0.6723 | $0 | $16.3 천 | $35.8 천 | 0 | 52% |
| 2025 | $0.3835 | $1.00 | $0.0669 | $0.0673 | $0 | $13.6 천 | $32.3 천 | 0 | 47% |
Electric Cash 연간 수익
Electric Cash 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.11% O:$41.10 C:$39.41 | 22.04% O:$39.40 C:$48.08 | 17.56% O:$48.09 C:$56.53 | -7.49% O:$56.53 C:$52.30 | -6.38% O:$50.38 C:$47.17 | -37.08% O:$47.30 C:$29.76 | -52.31% O:$29.76 C:$14.19 | 29.82% O:$13.23 C:$17.17 | 4.23% O:$17.63 C:$18.38 | -29.26% O:$18.38 C:$13.00 | ||
| 2022 | -24.64% O:$13.04 C:$9.82 | -21.52% O:$9.82 C:$7.71 | -55.99% O:$7.71 C:$3.39 | -54.03% O:$3.39 C:$1.56 | -5.11% O:$1.56 C:$1.48 | -30.93% O:$1.48 C:$1.02 | 15.66% O:$1.02 C:$1.18 | 3.70% O:$1.18 C:$1.23 | -24.55% O:$1.23 C:$0.92 | -5.62% O:$0.92 C:$0.87 | -34.14% O:$0.87 C:$0.57 | -11.51% O:$0.58 C:$0.51 |
| 2023 | 31.41% O:$0.51 C:$0.67 | 6.96% O:$0.67 C:$0.72 | 158.25% O:$0.81 C:$2.09 | 19.30% O:$2.09 C:$2.49 | -20.59% O:$2.50 C:$1.98 | -39.40% O:$1.98 C:$1.20 | -13.66% O:$1.20 C:$1.04 | -16.10% O:$1.04 C:$0.87 | -23.07% O:$0.87 C:$0.67 | -8.25% O:$0.67 C:$0.61 | -5.41% O:$0.61 C:$0.58 | 0.71% O:$0.58 C:$0.59 |
| 2024 | -14.44% O:$0.59 C:$0.50 | -3.49% O:$0.50 C:$0.48 | 49.97% O:$0.48 C:$0.72 | 3.02% O:$0.72 C:$0.75 | -34.61% O:$0.75 C:$0.49 | -14.20% O:$0.49 C:$0.42 | 25.96% O:$0.42 C:$0.53 | -4.87% O:$0.53 C:$0.50 | 1.85% O:$0.50 C:$0.51 | -2.12% O:$0.51 C:$0.50 | 34.39% O:$0.50 C:$0.67 | |
| 2025 | 4.23% O:$0.67 C:$0.70 | -38.94% O:$0.70 C:$0.43 | -63.54% O:$0.43 C:$0.16 | -48.78% O:$0.16 C:$0.08 | -11.70% O:$0.08 C:$0.07 |
ELCASH OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(ELCASH) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.0706 | $0.0706 | $0.0669 | $0.0673 | $18.7 천 | 272,478 | $0 |
| 05/29/2025 | $0.0711 | $0.0711 | $0.0689 | $0.0706 | $6 천 | 85,621 | $0 |
| 05/28/2025 | $0.0715 | $0.0715 | $0.0698 | $0.0711 | $9.8 천 | 137,973 | $0 |
| 05/27/2025 | $0.0716 | $0.0725 | $0.0708 | $0.0715 | $20.4 천 | 285,366 | $0 |
| 05/26/2025 | $0.0728 | $0.0730 | $0.0711 | $0.0716 | $11.2 천 | 154,898 | $0 |
| 05/25/2025 | $0.0753 | $0.0754 | $0.0719 | $0.0728 | $24.3 천 | 329,963 | $0 |
| 05/24/2025 | $0.0760 | $0.0769 | $0.0743 | $0.0753 | $19.2 천 | 254,897 | $0 |
| 05/23/2025 | $0.0759 | $0.0775 | $0.0749 | $0.0760 | $11 천 | 144,551 | $0 |
| 05/22/2025 | $0.0753 | $0.0770 | $0.0745 | $0.0759 | $20.7 천 | 274,249 | $0 |
| 05/21/2025 | $0.0763 | $0.0777 | $0.0743 | $0.0753 | $9.7 천 | 127,037 | $0 |
| 05/20/2025 | $0.0749 | $0.0775 | $0.0748 | $0.0767 | $19.2 천 | 251,537 | $0 |
| 05/19/2025 | $0.0770 | $0.0771 | $0.0752 | $0.0759 | $23.9 천 | 313,482 | $0 |
| 05/18/2025 | $0.0753 | $0.0774 | $0.0751 | $0.0770 | $15.8 천 | 206,805 | $0 |
| 05/17/2025 | $0.0758 | $0.0776 | $0.0753 | $0.0753 | $12.6 천 | 164,660 | $0 |
| 05/16/2025 | $0.0775 | $0.0781 | $0.0754 | $0.0758 | $23.6 천 | 308,566 | $0 |
| 05/15/2025 | $0.0787 | $0.0787 | $0.0760 | $0.0775 | $27.2 천 | 352,273 | $0 |
| 05/14/2025 | $0.0770 | $0.0791 | $0.0758 | $0.0787 | $16.4 천 | 212,164 | $0 |
| 05/13/2025 | $0.0764 | $0.0784 | $0.0748 | $0.0768 | $17.1 천 | 221,441 | $0 |
| 05/12/2025 | $0.0768 | $0.0779 | $0.0757 | $0.0764 | $24.3 천 | 317,002 | $0 |
| 05/11/2025 | $0.0755 | $0.0773 | $0.0744 | $0.0768 | $14 천 | 184,811 | $0 |
| 05/10/2025 | $0.0764 | $0.0769 | $0.0753 | $0.0755 | $17.8 천 | 235,150 | $0 |
| 05/09/2025 | $0.0758 | $0.0777 | $0.0743 | $0.0764 | $10.5 천 | 138,087 | $0 |
| 05/08/2025 | $0.0774 | $0.0774 | $0.0743 | $0.0758 | $10.4 천 | 136,236 | $0 |
| 05/07/2025 | $0.0776 | $0.0781 | $0.0764 | $0.0774 | $10.9 천 | 141,670 | $0 |
| 05/06/2025 | $0.0766 | $0.0781 | $0.0753 | $0.0776 | $14 천 | 182,206 | $0 |
| 05/05/2025 | $0.0766 | $0.0786 | $0.0756 | $0.0766 | $14.4 천 | 187,798 | $0 |
| 05/04/2025 | $0.0777 | $0.0789 | $0.0766 | $0.0766 | $18.2 천 | 234,088 | $0 |
| 05/03/2025 | $0.0769 | $0.0787 | $0.0765 | $0.0777 | $14 천 | 180,742 | $0 |
| 05/02/2025 | $0.0789 | $0.0794 | $0.0770 | $0.0770 | $18.4 천 | 235,060 | $0 |
| 05/01/2025 | $0.0799 | $0.0829 | $0.0789 | $0.0789 | $18.1 천 | 226,493 | $0 |
| 04/30/2025 | $0.0800 | $0.0811 | $0.0784 | $0.0799 | $16.2 천 | 202,150 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Binance ETH staking (BETH) 역사적인 가격 | $0 | $26,474,025 | 0 | -0.54% | -4.23% | ||
 | Punk Vault (NFTX) (PUNK) 역사적인 가격 | $0 | $9,392 | 0 | -1.27% | -4.72% | ||
 | Cryptochrome (CHM) 역사적인 가격 | $0 | $20 | 0 | -3.30% | -1.90% | ||
 | GRPL Finance (GRPL) 역사적인 가격 | $0 | $10 | 0 | -0.57% | -4.27% | ||
 | Secured MoonRat Token (SMRAT) 역사적인 가격 | $0 | $54 | 0 | -1.19% | -2.85% | ||
 | One Share (ONS) 역사적인 가격 | $0 | $99,670 | 0 | 0.02% | 0.96% | ||
 | Xfit (XFIT) 역사적인 가격 | $0 | $343 | 0 | 0.14% | -0.61% | ||
 | Yfi.mobi (YFIM) 역사적인 가격 | $0 | $76 | 0 | -0.63% | -4.27% | ||
 | Gera Coin (GERA) 역사적인 가격 | $0 | $213 | 0 | -3.30% | -1.90% |