Publicité
Sonic (prev. FTM) (S) Cours Historique
Cours historique du Sonic (prev. FTM), données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis %replace2%.
| Premier Prix | 2025 Mars ($0,5962) |
|---|---|
| Prix le plus bas | 2025 Mai ($0,4096) |
| Prix maximum | 2025 Mars ($0,6112) |
Cours Sonic (prev. FTM) Historique Graphique
S OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(S) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0,4459 | $0,4580 | $0,4337 | $0,4338 | $54 M | 121.426.318 | $1.4 B |
| 05/28/2025 | $0,4466 | $0,4513 | $0,4305 | $0,4452 | $63.9 M | 144.773.890 | $1.4 B |
| 05/27/2025 | $0,4468 | $0,4617 | $0,4364 | $0,4466 | $68.9 M | 153.227.375 | $1.4 B |
| 05/26/2025 | $0,4582 | $0,4702 | $0,4411 | $0,4468 | $58.9 M | 129.701.894 | $1.4 B |
| 05/25/2025 | $0,4703 | $0,4713 | $0,4352 | $0,4578 | $79.7 M | 176.583.284 | $1.4 B |
| 05/24/2025 | $0,4687 | $0,4800 | $0,4654 | $0,4703 | $62.8 M | 132.588.638 | $1.5 B |
| 05/23/2025 | $0,5253 | $0,5413 | $0,4662 | $0,4696 | $133.1 M | 258.250.240 | $1.6 B |
| 05/22/2025 | $0,5085 | $0,5359 | $0,5085 | $0,5253 | $94.4 M | 179.452.890 | $1.7 B |
| 05/21/2025 | $0,5017 | $0,5223 | $0,4961 | $0,5090 | $84.1 M | 166.461.845 | $1.6 B |
| 05/20/2025 | $0,4998 | $0,5080 | $0,4899 | $0,5016 | $57.2 M | 114.585.024 | $1.6 B |
| 05/19/2025 | $0,5144 | $0,5157 | $0,4814 | $0,4996 | $81.3 M | 164.469.386 | $1.6 B |
| 05/18/2025 | $0,4963 | $0,5266 | $0,4872 | $0,5148 | $82.9 M | 163.731.162 | $1.6 B |
| 05/17/2025 | $0,5220 | $0,5220 | $0,4866 | $0,4965 | $88.3 M | 175.848.579 | $1.6 B |
| 05/16/2025 | $0,5390 | $0,5492 | $0,5185 | $0,5223 | $70.4 M | 130.024.872 | $1.7 B |
| 05/15/2025 | $0,5741 | $0,5795 | $0,5298 | $0,5391 | $128.7 M | 234.351.756 | $1.7 B |
| 05/14/2025 | $0,6002 | $0,6099 | $0,5674 | $0,5745 | $84.8 M | 144.681.861 | $1.9 B |
| 05/13/2025 | $0,5890 | $0,6177 | $0,5530 | $0,6013 | $131.6 M | 226.954.032 | $1.8 B |
| 05/12/2025 | $0,5826 | $0,6208 | $0,5639 | $0,5899 | $177.7 M | 299.965.918 | $1.9 B |
| 05/11/2025 | $0,6151 | $0,6181 | $0,5668 | $0,5821 | $111.1 M | 188.423.263 | $1.9 B |
| 05/10/2025 | $0,5887 | $0,6232 | $0,5790 | $0,6173 | $125.1 M | 211.558.747 | $1.9 B |
| 05/09/2025 | $0,5666 | $0,6148 | $0,5633 | $0,5886 | $153.8 M | 262.491.377 | $1.9 B |
| 05/08/2025 | $0,5087 | $0,5746 | $0,5085 | $0,5663 | $135.6 M | 248.678.011 | $1.7 B |
| 05/07/2025 | $0,5110 | $0,5186 | $0,4966 | $0,5086 | $47.2 M | 92.637.812 | $1.6 B |
| 05/06/2025 | $0,5130 | $0,5162 | $0,4911 | $0,5104 | $54.3 M | 107.664.270 | $1.6 B |
| 05/05/2025 | $0,5203 | $0,5268 | $0,5040 | $0,5131 | $58.3 M | 112.722.789 | $1.6 B |
| 05/04/2025 | $0,5466 | $0,5536 | $0,5169 | $0,5195 | $62.1 M | 116.870.377 | $1.7 B |
| 05/03/2025 | $0,5792 | $0,5806 | $0,5427 | $0,5473 | $52.2 M | 93.879.862 | $1.8 B |
| 05/02/2025 | $0,5702 | $0,5897 | $0,5389 | $0,5790 | $152.3 M | 270.350.465 | $1.8 B |
| 05/01/2025 | $0,4947 | $0,6008 | $0,4936 | $0,5764 | $198.2 M | 369.106.490 | $1.7 B |
| 04/30/2025 | $0,5126 | $0,5179 | $0,4669 | $0,4949 | $66.3 M | 131.552.618 | $1.6 B |
| 04/29/2025 | $0,5196 | $0,5283 | $0,5061 | $0,5131 | $44.4 M | 85.239.933 | $1.7 B |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Aptos (APT) Historique cours | $4,61 | $2.641.357.105 | $187.461.442 | -14,29% | -9,28% | |
 | Kaspa (KAS) Historique cours | $0,0843 | $2.157.219.827 | $98.326.192 | -20,79% | -9,58% | |
 | Flare (FLR) Historique cours | $0,0164 | $911.238.411 | $13.041.949 | -12,09% | -6,53% | |
 | Sei (SEI) Historique cours | $0,1905 | $801.567.987 | $90.980.103 | -15,40% | -7,11% | |
 | Injective Protocol (INJ) Historique cours | $11,92 | $1.158.162.692 | $189.405.697 | -19,35% | -14,62% | |
 | Render (RENDER) Historique cours | $3,75 | $1.938.986.711 | $96.943.580 | -19,86% | -9,10% | |
 | Mantle (MNT) Historique cours | $0,6698 | $2.253.713.318 | $184.163.539 | -8,32% | -1,61% | |
 | Jito Staked SOL (JITOSOL) Historique cours | $184,83 | $2.325.112.826 | $3.500.052 | -13,10% | -6,49% | |
 | Bonk (BONK) Historique cours | $0,0000158 | $1.095.091.336 | $20.950.616 | -23,20% | -11,36% |