Reklama
Sonic (prev. FTM) (S) Historia Kursu
Sonic (prev. FTM) Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od %replace2% roku.
| Pierwsza cena | 2025 marzec ($0.5962) |
|---|---|
| Najniższa cena | 2025 maj ($0.4096) |
| Maksymalny Kurs | 2025 marzec ($0.6112) |
Sonic (prev. FTM) Kurs Historyczny Wykres
S OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(S) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.4459 | $0.4580 | $0.4337 | $0.4338 | $54 M | 121,426,318 | $1.4 B |
| 05/28/2025 | $0.4466 | $0.4513 | $0.4305 | $0.4452 | $63.9 M | 144,773,890 | $1.4 B |
| 05/27/2025 | $0.4468 | $0.4617 | $0.4364 | $0.4466 | $68.9 M | 153,227,375 | $1.4 B |
| 05/26/2025 | $0.4582 | $0.4702 | $0.4411 | $0.4468 | $58.9 M | 129,701,894 | $1.4 B |
| 05/25/2025 | $0.4703 | $0.4713 | $0.4352 | $0.4578 | $79.7 M | 176,583,284 | $1.4 B |
| 05/24/2025 | $0.4687 | $0.4800 | $0.4654 | $0.4703 | $62.8 M | 132,588,638 | $1.5 B |
| 05/23/2025 | $0.5253 | $0.5413 | $0.4662 | $0.4696 | $133.1 M | 258,250,240 | $1.6 B |
| 05/22/2025 | $0.5085 | $0.5359 | $0.5085 | $0.5253 | $94.4 M | 179,452,890 | $1.7 B |
| 05/21/2025 | $0.5017 | $0.5223 | $0.4961 | $0.5090 | $84.1 M | 166,461,845 | $1.6 B |
| 05/20/2025 | $0.4998 | $0.5080 | $0.4899 | $0.5016 | $57.2 M | 114,585,024 | $1.6 B |
| 05/19/2025 | $0.5144 | $0.5157 | $0.4814 | $0.4996 | $81.3 M | 164,469,386 | $1.6 B |
| 05/18/2025 | $0.4963 | $0.5266 | $0.4872 | $0.5148 | $82.9 M | 163,731,162 | $1.6 B |
| 05/17/2025 | $0.5220 | $0.5220 | $0.4866 | $0.4965 | $88.3 M | 175,848,579 | $1.6 B |
| 05/16/2025 | $0.5390 | $0.5492 | $0.5185 | $0.5223 | $70.4 M | 130,024,872 | $1.7 B |
| 05/15/2025 | $0.5741 | $0.5795 | $0.5298 | $0.5391 | $128.7 M | 234,351,756 | $1.7 B |
| 05/14/2025 | $0.6002 | $0.6099 | $0.5674 | $0.5745 | $84.8 M | 144,681,861 | $1.9 B |
| 05/13/2025 | $0.5890 | $0.6177 | $0.5530 | $0.6013 | $131.6 M | 226,954,032 | $1.8 B |
| 05/12/2025 | $0.5826 | $0.6208 | $0.5639 | $0.5899 | $177.7 M | 299,965,918 | $1.9 B |
| 05/11/2025 | $0.6151 | $0.6181 | $0.5668 | $0.5821 | $111.1 M | 188,423,263 | $1.9 B |
| 05/10/2025 | $0.5887 | $0.6232 | $0.5790 | $0.6173 | $125.1 M | 211,558,747 | $1.9 B |
| 05/09/2025 | $0.5666 | $0.6148 | $0.5633 | $0.5886 | $153.8 M | 262,491,377 | $1.9 B |
| 05/08/2025 | $0.5087 | $0.5746 | $0.5085 | $0.5663 | $135.6 M | 248,678,011 | $1.7 B |
| 05/07/2025 | $0.5110 | $0.5186 | $0.4966 | $0.5086 | $47.2 M | 92,637,812 | $1.6 B |
| 05/06/2025 | $0.5130 | $0.5162 | $0.4911 | $0.5104 | $54.3 M | 107,664,270 | $1.6 B |
| 05/05/2025 | $0.5203 | $0.5268 | $0.5040 | $0.5131 | $58.3 M | 112,722,789 | $1.6 B |
| 05/04/2025 | $0.5466 | $0.5536 | $0.5169 | $0.5195 | $62.1 M | 116,870,377 | $1.7 B |
| 05/03/2025 | $0.5792 | $0.5806 | $0.5427 | $0.5473 | $52.2 M | 93,879,862 | $1.8 B |
| 05/02/2025 | $0.5702 | $0.5897 | $0.5389 | $0.5790 | $152.3 M | 270,350,465 | $1.8 B |
| 05/01/2025 | $0.4947 | $0.6008 | $0.4936 | $0.5764 | $198.2 M | 369,106,490 | $1.7 B |
| 04/30/2025 | $0.5126 | $0.5179 | $0.4669 | $0.4949 | $66.3 M | 131,552,618 | $1.6 B |
| 04/29/2025 | $0.5196 | $0.5283 | $0.5061 | $0.5131 | $44.4 M | 85,239,933 | $1.7 B |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Aptos (APT) Historia Kursu | $4.61 | $2,641,357,105 | $187,461,442 | -14.29% | -9.28% | |
 | Kaspa (KAS) Historia Kursu | $0.0843 | $2,157,219,827 | $98,326,192 | -20.79% | -9.58% | |
 | Flare (FLR) Historia Kursu | $0.0164 | $911,238,411 | $13,041,949 | -12.09% | -6.53% | |
 | Sei (SEI) Historia Kursu | $0.1905 | $801,567,987 | $90,980,103 | -15.40% | -7.11% | |
 | Injective Protocol (INJ) Historia Kursu | $11.92 | $1,158,162,692 | $189,405,697 | -19.35% | -14.62% | |
 | Render (RENDER) Historia Kursu | $3.75 | $1,938,986,711 | $96,943,580 | -19.86% | -9.10% | |
 | Mantle (MNT) Historia Kursu | $0.6698 | $2,253,713,318 | $184,163,539 | -8.32% | -1.61% | |
 | Jito Staked SOL (JITOSOL) Historia Kursu | $184.83 | $2,325,112,826 | $3,500,052 | -13.10% | -6.49% | |
 | Bonk (BONK) Historia Kursu | $0.0000158 | $1,095,091,336 | $20,950,616 | -23.20% | -11.36% |