| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2021 | $17,21 | $85,48 | |
| 2022 | $91,69 | $0,000144 | 63.551.773% |
| 2023 | $0,000149 | $0,000138 | 7,86% |
| 2024 | $0,000144 | $0,000108 | 33,74% |
| 2025 | $0,000112 | $0,0000590 | 90,41% |
Publicité
Terra (LUNC) Cours Historique
Cours historique du Terra, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2021.
$0,0000604 USD (+1,36%)
+$0,000000813363
+$0,000000813363
Tags:Defi
| Premier Prix | 2021 Mars ($17,07) |
|---|---|
| Prix le plus bas | 2025 Avril ($0,0000551) |
| Prix maximum | 2022 Avril ($116,42) |
| Meilleure année | 2023 |
| Pire année | 2022 |
| Meilleur mois | Septembre |
| Pire mois | Avril |
Cours Terra Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $28,70 | $102,75 | $3,98 | $85,48 | $9.7 B | $3.4 B | $26.2 B | 244.4 M | 159% |
| 2022 | $27,67 | $119,05 | $0,0000332 | $0,000144 | $11.3 B | $2.8 B | $235.5 B | 2.7 T | 7.5 M% |
| 2023 | $0,000108 | $0,000275 | $0,0000546 | $0,000138 | $647 M | $27.8 M | $390.8 M | 6 T | 93% |
| 2024 | $0,000107 | $0,000252 | $0,0000554 | $0,000108 | $610 M | $21 M | $82.9 M | 5.7 T | 101% |
| 2025 | $0,0000701 | $0,000124 | $0,0000503 | $0,0000590 | $382.9 M | $10.5 M | $27.1 M | 5.5 T | 51% |
Terra Rendements annuels
Terra Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 8,79% O:$17,21 C:$18,73 | -11,11% O:$18,77 C:$16,69 | -60,76% O:$16,68 C:$6,55 | -0,14% O:$6,54 C:$6,53 | 62,51% O:$6,57 C:$10,68 | 202,21% O:$10,51 C:$31,75 | 21,89% O:$31,53 C:$38,43 | 11,29% O:$38,65 C:$43,01 | 39,12% O:$42,96 C:$59,77 | 43,56% O:$59,55 C:$85,48 | ||
| 2022 | -39,11% O:$85,60 C:$52,13 | 75,20% O:$51,89 C:$90,91 | 12,78% O:$91,33 C:$103,01 | -22,68% O:$102,98 C:$79,62 | -100,00% O:$79,62 C:$0,00 | -23,35% O:$0,00 C:$0,00 | -12,56% O:$0,00 C:$0,00 | 125,72% O:$0,00 C:$0,00 | 46,15% O:$0,00 C:$0,00 | -20,70% O:$0,00 C:$0,00 | -31,43% O:$0,00 C:$0,00 | -12,16% O:$0,00 C:$0,00 |
| 2023 | 18,96% O:$0,00 C:$0,00 | -4,89% O:$0,00 C:$0,00 | -23,93% O:$0,00 C:$0,00 | -11,34% O:$0,00 C:$0,00 | -22,64% O:$0,00 C:$0,00 | 3,44% O:$0,00 C:$0,00 | -6,37% O:$0,00 C:$0,00 | -24,14% O:$0,00 C:$0,00 | 1,47% O:$0,00 C:$0,00 | 0,77% O:$0,00 C:$0,00 | 84,23% O:$0,00 C:$0,00 | 17,69% O:$0,00 C:$0,00 |
| 2024 | -31,26% O:$0,00 C:$0,00 | 46,82% O:$0,00 C:$0,00 | 13,93% O:$0,00 C:$0,00 | -36,96% O:$0,00 C:$0,00 | 19,20% O:$0,00 C:$0,00 | -30,93% O:$0,00 C:$0,00 | -5,09% O:$0,00 C:$0,00 | 0,42% O:$0,00 C:$0,00 | 16,85% O:$0,00 C:$0,00 | 0,13% O:$0,00 C:$0,00 | 46,41% O:$0,00 C:$0,00 | -19,31% O:$0,00 C:$0,00 |
| 2025 | -27,52% O:$0,00 C:$0,00 | -13,85% O:$0,00 C:$0,00 | -11,69% O:$0,00 C:$0,00 | 1,01% O:$0,00 C:$0,00 | -3,59% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
LUNC OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(LUNC) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0,0000596 | $0,0000597 | $0,0000588 | $0,0000590 | $4.1 M | 69.568.242.572 | $326.5 M |
| 06/07/2025 | $0,0000586 | $0,0000600 | $0,0000584 | $0,0000595 | $5 M | 84.658.150.861 | $327.6 M |
| 06/06/2025 | $0,0000564 | $0,0000595 | $0,0000563 | $0,0000586 | $6.7 M | 116.088.143.550 | $319.7 M |
| 06/05/2025 | $0,0000589 | $0,0000596 | $0,0000557 | $0,0000566 | $7.2 M | 122.255.720.005 | $322.3 M |
| 06/04/2025 | $0,0000605 | $0,0000612 | $0,0000587 | $0,0000590 | $5.9 M | 97.814.216.933 | $330.5 M |
| 06/03/2025 | $0,0000605 | $0,0000617 | $0,0000603 | $0,0000605 | $6.4 M | 105.118.500.266 | $335.1 M |
| 06/02/2025 | $0,0000586 | $0,0000605 | $0,0000576 | $0,0000605 | $5.6 M | 95.102.357.043 | $323.6 M |
| 06/01/2025 | $0,0000579 | $0,0000595 | $0,0000576 | $0,0000586 | $5.3 M | 90.997.585.094 | $322.1 M |
| 05/31/2025 | $0,0000572 | $0,0000583 | $0,0000558 | $0,0000579 | $8.2 M | 143.892.098.435 | $314.7 M |
| 05/30/2025 | $0,0000609 | $0,0000612 | $0,0000570 | $0,0000571 | $9.6 M | 163.007.439.511 | $323.5 M |
| 05/29/2025 | $0,0000629 | $0,0000638 | $0,0000608 | $0,0000609 | $6.3 M | 101.507.705.789 | $342.9 M |
| 05/28/2025 | $0,0000635 | $0,0000636 | $0,0000616 | $0,0000629 | $6.6 M | 106.042.255.409 | $345 M |
| 05/27/2025 | $0,0000622 | $0,0000644 | $0,0000609 | $0,0000635 | $7.3 M | 116.354.307.428 | $347.3 M |
| 05/26/2025 | $0,0000614 | $0,0000634 | $0,0000613 | $0,0000621 | $7.3 M | 117.554.741.929 | $343.8 M |
| 05/25/2025 | $0,0000612 | $0,0000616 | $0,0000592 | $0,0000614 | $7.8 M | 128.257.422.456 | $333.2 M |
| 05/24/2025 | $0,0000615 | $0,0000623 | $0,0000610 | $0,0000613 | $6.6 M | 106.288.872.482 | $339.9 M |
| 05/23/2025 | $0,0000669 | $0,0000677 | $0,0000613 | $0,0000615 | $10.5 M | 162.225.165.033 | $357.8 M |
| 05/22/2025 | $0,0000637 | $0,0000673 | $0,0000637 | $0,0000669 | $10 M | 152.817.171.975 | $361.1 M |
| 05/21/2025 | $0,0000624 | $0,0000643 | $0,0000620 | $0,0000637 | $9.4 M | 149.535.576.640 | $346.1 M |
| 05/20/2025 | $0,0000624 | $0,0000635 | $0,0000606 | $0,0000623 | $6 M | 96.491.331.618 | $341 M |
| 05/19/2025 | $0,0000634 | $0,0000636 | $0,0000597 | $0,0000625 | $7.2 M | 117.265.332.056 | $337.6 M |
| 05/18/2025 | $0,0000613 | $0,0000642 | $0,0000604 | $0,0000632 | $7.2 M | 116.037.104.379 | $342.5 M |
| 05/17/2025 | $0,0000633 | $0,0000633 | $0,0000605 | $0,0000613 | $5.3 M | 85.596.293.681 | $338.3 M |
| 05/16/2025 | $0,0000637 | $0,0000647 | $0,0000630 | $0,0000633 | $4.3 M | 67.222.536.362 | $353.4 M |
| 05/15/2025 | $0,0000680 | $0,0000687 | $0,0000628 | $0,0000638 | $10.2 M | 155.447.703.201 | $360 M |
| 05/14/2025 | $0,0000709 | $0,0000728 | $0,0000677 | $0,0000681 | $10 M | 143.465.658.454 | $385.1 M |
| 05/13/2025 | $0,0000688 | $0,0000719 | $0,0000654 | $0,0000711 | $10.4 M | 153.592.568.182 | $374.4 M |
| 05/12/2025 | $0,0000693 | $0,0000713 | $0,0000663 | $0,0000688 | $13.7 M | 197.411.310.565 | $383 M |
| 05/11/2025 | $0,0000708 | $0,0000709 | $0,0000673 | $0,0000693 | $9.8 M | 141.818.764.616 | $381.1 M |
| 05/10/2025 | $0,0000671 | $0,0000710 | $0,0000671 | $0,0000710 | $22.1 M | 316.647.591.886 | $383.4 M |
| 05/09/2025 | $0,0000641 | $0,0000672 | $0,0000636 | $0,0000671 | $13.5 M | 205.440.434.609 | $361.9 M |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Bitcoin (BTC) Historique cours | $107.837 | $2.142.350.546.213 | $27.182.587.826 | 1,96% | 1,75% | |
 | Tether (USDT) Historique cours | $1,00 | $139.461.787.926 | $47.907.905.152 | 0,01% | -0,11% | |
 | Bitcoin Cash (BCH) Historique cours | $418,77 | $8.321.646.563 | $305.486.772 | 1,49% | 0,53% | |
 | Hedera Hashgraph (HBAR) Historique cours | $0,1714 | $6.557.435.427 | $89.140.735 | 1,26% | 0,34% | |
 | XRP (XRP) Historique cours | $2,26 | $130.325.166.890 | $1.935.006.211 | 0,03% | -0,84% | |
 | Dogecoin (DOGE) Historique cours | $0,1852 | $27.657.656.317 | $724.536.326 | 0,72% | 0,35% | |
 | Terra Classic USD (Wormhole) (USTC) Historique cours | $0,0121 | $0 | $420.597 | 1,68% | 1,17% | |
 | Zebec Network (ZBCN) Historique cours | $0,00441 | $316.758.752 | $40.228.421 | 0,61% | -3,93% | |
 | HEX (HEX) Historique cours | $0,00199 | $344.331.966 | $1.653.135 | 2,22% | 1,58% |