| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $17.21 | $85.48 | |
| 2022 | $91.69 | $0.000144 | 63,551,773% |
| 2023 | $0.000149 | $0.000138 | 7.86% |
| 2024 | $0.000144 | $0.000108 | 33.74% |
| 2025 | $0.000112 | $0.0000605 | 85.82% |
Werbung
LUNC Historische Kurse
/
Historische Daten Terra
Dogecoin Kurs vor entscheidender Wende: „Trendwechsel steht bevor“
„Große Korrektur im Anmarsch“ – Fällt der Bitcoin Kurs bald unter 100.000 $?
Chinesisches Unternehmen will 300 Millionen Dollar aufbringen für XRP und Ripple-Integration
Pakistan und Trump-Regierung besprechen Bitcoin-Zusammenarbeit im Weißen Haus
Neuer Präsident Südkorea will Pensionsfonds in Bitcoin investieren lassen
| Erster Preis | 2021 März ($17.07) |
|---|---|
| Niedrigster Preis | 2025 April ($0.0000551) |
| Höchstpreis | 2022 April ($116.42) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | September |
| Schlechtester Monat | April |
Historische Kurse für Terra
Terra Historischer Chart
Terra Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $28.70 | $102.75 | $3.98 | $85.48 | $9.7 B | $3.4 B | $26.2 B | 244.4 M | 159% |
| 2022 | $27.67 | $119.05 | $0.0000332 | $0.000144 | $11.3 B | $2.8 B | $235.5 B | 2.7 T | 7.5 M% |
| 2023 | $0.000108 | $0.000275 | $0.0000546 | $0.000138 | $647 M | $27.8 M | $390.8 M | 6 T | 93% |
| 2024 | $0.000107 | $0.000252 | $0.0000554 | $0.000108 | $610 M | $21 M | $82.9 M | 5.7 T | 101% |
| 2025 | $0.0000705 | $0.000124 | $0.0000503 | $0.0000605 | $384.9 M | $10.7 M | $27.1 M | 5.5 T | 51% |
Terra Jahresrenditen
Terra Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 8.79% O:$17.21 C:$18.73 | -11.11% O:$18.77 C:$16.69 | -60.76% O:$16.68 C:$6.55 | -0.14% O:$6.54 C:$6.53 | 62.51% O:$6.57 C:$10.68 | 202.21% O:$10.51 C:$31.75 | 21.89% O:$31.53 C:$38.43 | 11.29% O:$38.65 C:$43.01 | 39.12% O:$42.96 C:$59.77 | 43.56% O:$59.55 C:$85.48 | ||
| 2022 | -39.11% O:$85.60 C:$52.13 | 75.20% O:$51.89 C:$90.91 | 12.78% O:$91.33 C:$103.01 | -22.68% O:$102.98 C:$79.62 | -100.00% O:$79.62 C:$0.00 | -23.35% O:$0.00 C:$0.00 | -12.56% O:$0.00 C:$0.00 | 125.72% O:$0.00 C:$0.00 | 46.15% O:$0.00 C:$0.00 | -20.70% O:$0.00 C:$0.00 | -31.43% O:$0.00 C:$0.00 | -12.16% O:$0.00 C:$0.00 |
| 2023 | 18.96% O:$0.00 C:$0.00 | -4.89% O:$0.00 C:$0.00 | -23.93% O:$0.00 C:$0.00 | -11.34% O:$0.00 C:$0.00 | -22.64% O:$0.00 C:$0.00 | 3.44% O:$0.00 C:$0.00 | -6.37% O:$0.00 C:$0.00 | -24.14% O:$0.00 C:$0.00 | 1.47% O:$0.00 C:$0.00 | 0.77% O:$0.00 C:$0.00 | 84.23% O:$0.00 C:$0.00 | 17.69% O:$0.00 C:$0.00 |
| 2024 | -31.26% O:$0.00 C:$0.00 | 46.82% O:$0.00 C:$0.00 | 13.93% O:$0.00 C:$0.00 | -36.96% O:$0.00 C:$0.00 | 19.20% O:$0.00 C:$0.00 | -30.93% O:$0.00 C:$0.00 | -5.09% O:$0.00 C:$0.00 | 0.42% O:$0.00 C:$0.00 | 16.85% O:$0.00 C:$0.00 | 0.13% O:$0.00 C:$0.00 | 46.41% O:$0.00 C:$0.00 | -19.31% O:$0.00 C:$0.00 |
| 2025 | -27.52% O:$0.00 C:$0.00 | -13.85% O:$0.00 C:$0.00 | -11.69% O:$0.00 C:$0.00 | 1.01% O:$0.00 C:$0.00 | -3.59% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
LUNC OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(LUNC) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.0000605 | $0.0000617 | $0.0000603 | $0.0000605 | $6.4 M | 105,118,500,266 | $335.1 M |
| 06/02/2025 | $0.0000586 | $0.0000605 | $0.0000576 | $0.0000605 | $5.6 M | 95,102,357,043 | $323.6 M |
| 06/01/2025 | $0.0000579 | $0.0000595 | $0.0000576 | $0.0000586 | $5.3 M | 90,997,585,094 | $322.1 M |
| 05/31/2025 | $0.0000572 | $0.0000583 | $0.0000558 | $0.0000579 | $8.2 M | 143,892,098,435 | $314.7 M |
| 05/30/2025 | $0.0000609 | $0.0000612 | $0.0000570 | $0.0000571 | $9.6 M | 163,007,439,511 | $323.5 M |
| 05/29/2025 | $0.0000629 | $0.0000638 | $0.0000608 | $0.0000609 | $6.3 M | 101,507,705,789 | $342.9 M |
| 05/28/2025 | $0.0000635 | $0.0000636 | $0.0000616 | $0.0000629 | $6.6 M | 106,042,255,409 | $345 M |
| 05/27/2025 | $0.0000622 | $0.0000644 | $0.0000609 | $0.0000635 | $7.3 M | 116,354,307,428 | $347.3 M |
| 05/26/2025 | $0.0000614 | $0.0000634 | $0.0000613 | $0.0000621 | $7.3 M | 117,554,741,929 | $343.8 M |
| 05/25/2025 | $0.0000612 | $0.0000616 | $0.0000592 | $0.0000614 | $7.8 M | 128,257,422,456 | $333.2 M |
| 05/24/2025 | $0.0000615 | $0.0000623 | $0.0000610 | $0.0000613 | $6.6 M | 106,288,872,482 | $339.9 M |
| 05/23/2025 | $0.0000669 | $0.0000677 | $0.0000613 | $0.0000615 | $10.5 M | 162,225,165,033 | $357.8 M |
| 05/22/2025 | $0.0000637 | $0.0000673 | $0.0000637 | $0.0000669 | $10 M | 152,817,171,975 | $361.1 M |
| 05/21/2025 | $0.0000624 | $0.0000643 | $0.0000620 | $0.0000637 | $9.4 M | 149,535,576,640 | $346.1 M |
| 05/20/2025 | $0.0000624 | $0.0000635 | $0.0000606 | $0.0000623 | $6 M | 96,491,331,618 | $341 M |
| 05/19/2025 | $0.0000634 | $0.0000636 | $0.0000597 | $0.0000625 | $7.2 M | 117,265,332,056 | $337.6 M |
| 05/18/2025 | $0.0000613 | $0.0000642 | $0.0000604 | $0.0000632 | $7.2 M | 116,037,104,379 | $342.5 M |
| 05/17/2025 | $0.0000633 | $0.0000633 | $0.0000605 | $0.0000613 | $5.3 M | 85,596,293,681 | $338.3 M |
| 05/16/2025 | $0.0000637 | $0.0000647 | $0.0000630 | $0.0000633 | $4.3 M | 67,222,536,362 | $353.4 M |
| 05/15/2025 | $0.0000680 | $0.0000687 | $0.0000628 | $0.0000638 | $10.2 M | 155,447,703,201 | $360 M |
| 05/14/2025 | $0.0000709 | $0.0000728 | $0.0000677 | $0.0000681 | $10 M | 143,465,658,454 | $385.1 M |
| 05/13/2025 | $0.0000688 | $0.0000719 | $0.0000654 | $0.0000711 | $10.4 M | 153,592,568,182 | $374.4 M |
| 05/12/2025 | $0.0000693 | $0.0000713 | $0.0000663 | $0.0000688 | $13.7 M | 197,411,310,565 | $383 M |
| 05/11/2025 | $0.0000708 | $0.0000709 | $0.0000673 | $0.0000693 | $9.8 M | 141,818,764,616 | $381.1 M |
| 05/10/2025 | $0.0000671 | $0.0000710 | $0.0000671 | $0.0000710 | $22.1 M | 316,647,591,886 | $383.4 M |
| 05/09/2025 | $0.0000641 | $0.0000672 | $0.0000636 | $0.0000671 | $13.5 M | 205,440,434,609 | $361.9 M |
| 05/08/2025 | $0.0000589 | $0.0000641 | $0.0000589 | $0.0000640 | $10.4 M | 168,852,384,405 | $338.1 M |
| 05/07/2025 | $0.0000584 | $0.0000593 | $0.0000577 | $0.0000589 | $5.2 M | 89,435,892,111 | $322.7 M |
| 05/06/2025 | $0.0000593 | $0.0000596 | $0.0000569 | $0.0000584 | $6.3 M | 108,012,161,087 | $321.4 M |
| 05/05/2025 | $0.0000587 | $0.0000603 | $0.0000584 | $0.0000593 | $6.6 M | 110,727,418,794 | $327.2 M |
| 05/04/2025 | $0.0000597 | $0.0000600 | $0.0000579 | $0.0000588 | $6.9 M | 116,764,169,384 | $324.7 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bitcoin (BTC) Historische Kurse | $2,076,306,582,404 | $27,606,291,224 | 19.9 M | -0.86% | -1.27% | ||
 | Tether (USDT) Historische Kurse | $139,474,487,641 | $51,442,978,492 | 139.3 B | 0.14% | 0.08% | ||
 | Bitcoin Cash (BCH) Historische Kurse | $8,042,986,515 | $235,670,672 | 19.9 M | -0.50% | 0.11% | ||
 | Hedera Hashgraph (HBAR) Historische Kurse | $6,396,840,984 | $85,649,542 | 38.3 B | -2.06% | -3.49% | ||
 | XRP (XRP) Historische Kurse | $126,728,972,041 | $1,617,168,994 | 57.6 B | -2.19% | -2.39% | ||
 | Dogecoin (DOGE) Historische Kurse | $28,009,043,438 | $673,169,546 | 149.3 B | -2.71% | -3.83% | ||
 | Terra Classic USD (Wormhole) (USTC) Historische Kurse | $0 | $394,420 | 0 | -2.25% | -2.98% | ||
 | MANTRA DAO (OM) Historische Kurse | $260,746,098 | $42,257,299 | 837.5 M | -4.56% | -7.53% | ||
 | JUST (JST) Historische Kurse | $327,233,555 | $42,806,178 | 9.9 B | -0.09% | -3.27% |