| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2021 | $0,0365 | $0,0299 | |
| 2022 | $0,0373 | $0,00710 | 425,22% |
| 2023 | $0,00720 | $0,00277 | 159,79% |
| 2024 | $0,00277 | $0,00151 | 83,44% |
| 2025 | $0,00151 | $0,000750 | 101,33% |
Publicité
VKENAF (VKNF) Cours Historique
Cours historique du VKENAF, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2021.
| Premier Prix | 2021 Novembre ($0,0366) |
|---|---|
| Prix le plus bas | 2025 Février ($0,000200) |
| Prix maximum | 2021 Décembre ($0,0403) |
| Meilleure année | 2023 |
| Pire année | 2023 |
| Meilleur mois | Mai |
| Pire mois | Janvier |
Cours VKENAF Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0,0219 | $0,0445 | $0,0111 | $0,0299 | $0 | $48.5 T | $136.1 T | 0 | 102% |
| 2022 | $0,00644 | $0,0477 | $0,00146 | $0,00710 | $0 | $17.4 T | $89.6 T | 0 | 285% |
| 2023 | $0,00606 | $0,0289 | $0,000142 | $0,00277 | $0 | $4.9 T | $42.6 T | 0 | 831% |
| 2024 | $0,00278 | $0,00773 | $0,000658 | $0,00151 | $0 | $594 | $9.4 T | 0 | 848% |
| 2025 | $0,000853 | $0,00480 | $0,000200 | $0,000750 | $0 | $16 | $46 | 0 | 2.1 T% |
VKENAF Rendements annuels
VKENAF Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -66,80% O:$0,04 C:$0,01 | 139,82% O:$0,01 C:$0,03 | ||||||||||
| 2022 | -56,53% O:$0,03 C:$0,01 | -28,58% O:$0,01 C:$0,01 | -31,46% O:$0,01 C:$0,01 | -36,82% O:$0,01 C:$0,00 | 41,52% O:$0,00 C:$0,01 | -5,19% O:$0,01 C:$0,01 | 16,66% O:$0,01 C:$0,01 | -49,64% O:$0,01 C:$0,00 | 33,89% O:$0,00 C:$0,00 | -27,39% O:$0,00 C:$0,00 | -15,74% O:$0,00 C:$0,00 | 177,96% O:$0,00 C:$0,01 |
| 2023 | -19,56% O:$0,01 C:$0,01 | 148,90% O:$0,01 C:$0,01 | -37,58% O:$0,01 C:$0,01 | -36,21% O:$0,01 C:$0,01 | 17,32% O:$0,01 C:$0,01 | -10,64% O:$0,01 C:$0,01 | -38,07% O:$0,01 C:$0,00 | -58,88% O:$0,00 C:$0,00 | -10,93% O:$0,00 C:$0,00 | 118,98% O:$0,00 C:$0,00 | 149,67% O:$0,00 C:$0,01 | -63,02% O:$0,01 C:$0,00 |
| 2024 | 34,35% O:$0,00 C:$0,00 | -21,81% O:$0,00 C:$0,00 | -0,88% O:$0,00 C:$0,00 | -13,97% O:$0,00 C:$0,00 | -43,83% O:$0,00 C:$0,00 | 131,99% O:$0,00 C:$0,00 | 36,49% O:$0,00 C:$0,00 | -55,96% O:$0,00 C:$0,00 | 134,44% O:$0,00 C:$0,00 | -70,59% O:$0,00 C:$0,00 | 393,09% O:$0,00 C:$0,01 | -75,88% O:$0,01 C:$0,00 |
| 2025 | -47,02% O:$0,00 C:$0,00 | -75% O:$0,00 C:$0,00 | 23,08% O:$0,00 C:$0,00 | 38,20% O:$0,00 C:$0,00 | 132,35% O:$0,00 C:$0,00 | -5,06% O:$0,00 C:$0,00 |
VKNF OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(VKNF) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0,000750 | $0,000750 | $0,000750 | $0,000750 | $27 | 36.392 | $0 |
| 06/11/2025 | $0,000750 | $0,000750 | $0,000750 | $0,000750 | $27 | 36.392 | $0 |
| 06/10/2025 | $0,000750 | $0,000750 | $0,000750 | $0,000750 | $27 | 36.392 | $0 |
| 06/09/2025 | $0,000750 | $0,000750 | $0,000750 | $0,000750 | $27 | 36.392 | $0 |
| 06/08/2025 | $0,000750 | $0,000750 | $0,000750 | $0,000750 | $27 | 36.392 | $0 |
| 06/07/2025 | $0,000750 | $0,000750 | $0,000750 | $0,000750 | $27 | 36.392 | $0 |
| 06/06/2025 | $0,00286 | $0,00297 | $0,000750 | $0,000750 | $27 | 13.454 | $0 |
| 06/05/2025 | $0,00308 | $0,00312 | $0,00284 | $0,00286 | $13 | 4.592 | $0 |
| 06/04/2025 | $0,000790 | $0,00316 | $0,000790 | $0,00309 | $15 | 5.239 | $0 |
| 06/03/2025 | $0,000790 | $0,000790 | $0,000790 | $0,000790 | $30 | 38.036 | $0 |
| 06/02/2025 | $0,000790 | $0,000790 | $0,000790 | $0,000790 | $30 | 38.036 | $0 |
| 06/01/2025 | $0,000790 | $0,000790 | $0,000790 | $0,000790 | $30 | 38.036 | $0 |
| 05/31/2025 | $0,000790 | $0,000790 | $0,000790 | $0,000790 | $29 | 37.580 | $0 |
| 05/30/2025 | $0,000790 | $0,000790 | $0,000790 | $0,000790 | $29 | 37.580 | $0 |
| 05/29/2025 | $0,000520 | $0,00325 | $0,000520 | $0,000790 | $29 | 40.923 | $0 |
| 05/28/2025 | $0,000520 | $0,000520 | $0,000520 | $0,000520 | $32 | 62.884 | $0 |
| 05/27/2025 | $0,000520 | $0,000520 | $0,000520 | $0,000520 | $32 | 62.884 | $0 |
| 05/26/2025 | $0,000400 | $0,000520 | $0,000400 | $0,000520 | $32 | 63.127 | $0 |
| 05/25/2025 | $0,000400 | $0,000400 | $0,000400 | $0,000400 | $35 | 87.557 | $0 |
| 05/24/2025 | $0,000400 | $0,000400 | $0,000400 | $0,000400 | $35 | 87.557 | $0 |
| 05/23/2025 | $0,000400 | $0,000400 | $0,000400 | $0,000400 | $35 | 87.557 | $0 |
| 05/22/2025 | $0,000400 | $0,000400 | $0,000400 | $0,000400 | $35 | 87.557 | $0 |
| 05/21/2025 | $0,000530 | $0,000530 | $0,000400 | $0,000400 | $35 | 81.763 | $0 |
| 05/20/2025 | $0,000410 | $0,000530 | $0,000410 | $0,000530 | $32 | 73.196 | $0 |
| 05/19/2025 | $0,000410 | $0,000410 | $0,000410 | $0,000410 | $3 | 7.852 | $0 |
| 05/18/2025 | $0,000410 | $0,000410 | $0,000410 | $0,000410 | $3 | 7.852 | $0 |
| 05/17/2025 | $0,000410 | $0,000410 | $0,000410 | $0,000410 | $3 | 7.852 | $0 |
| 05/16/2025 | $0,000410 | $0,000410 | $0,000410 | $0,000410 | $3 | 7.852 | $0 |
| 05/15/2025 | $0,000410 | $0,000410 | $0,000410 | $0,000410 | $3 | 7.852 | $0 |
| 05/14/2025 | $0,000410 | $0,000410 | $0,000410 | $0,000410 | $3 | 7.852 | $0 |
| 05/13/2025 | $0,000410 | $0,000410 | $0,000410 | $0,000410 | $3 | 7.852 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | StopElon (STOPELON) Historique cours | $0,0000005 | $0 | $45 | 0,11% | -0,19% | |
 | Babylons (BABI) Historique cours | $0,000428 | $0 | $152.951 | -2,77% | -2,77% | |
 | EQIFI (EQX) Historique cours | $0,00144 | $0 | $133.597 | -4,86% | -5,03% | |
 | Boring Protocol (BOP) Historique cours | $0,0000558 | $0 | $49 | -1,65% | -1,07% | |
 | Vendit (VNDT) Historique cours | $0,000819 | $0 | $22 | 0% | 0% | |
 | Cardence.io ($CRDN) Historique cours | $0,00154 | $0 | $88 | -0,30% | -0,61% | |
 | Saber (SBR) Historique cours | $0,00149 | $0 | $275.095 | 14,59% | 14,46% | |
 | Useless (USELESS) Historique cours | $0,0669 | $0 | $957.113 | 61,61% | 62,28% | |
 | RoboFi (VICS) Historique cours | $0,0258 | $0 | $3.657 | -2,01% | -2,33% |