| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.0365 | $0.0299 | |
| 2022 | $0.0373 | $0.00710 | 425.22% |
| 2023 | $0.00720 | $0.00277 | 159.79% |
| 2024 | $0.00277 | $0.00151 | 83.44% |
| 2025 | $0.00151 | $0.000790 | 91.14% |
広告
VKENAF (VKNF) 価格推移
VKENAFの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 11月 ($0.0366) |
|---|---|
| 過去 最 安値 | 2025 2月 ($0.000200) |
| 過去 最高 値 | 2021 12月 ($0.0403) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2023 |
| ベスト月 | 5月 |
| ワースト月 | 1月 |
価格 推移 グラフ
2021年～2025年のVKENAF推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0219 | $0.0445 | $0.0111 | $0.0299 | $0 | $48.5 T | $136.1 T | 0 | 102% |
| 2022 | $0.00644 | $0.0477 | $0.00146 | $0.00710 | $0 | $17.4 T | $89.6 T | 0 | 285% |
| 2023 | $0.00606 | $0.0289 | $0.000142 | $0.00277 | $0 | $4.9 T | $42.6 T | 0 | 831% |
| 2024 | $0.00278 | $0.00773 | $0.000658 | $0.00151 | $0 | $594 | $9.4 T | 0 | 848% |
| 2025 | $0.000822 | $0.00480 | $0.000200 | $0.000790 | $0 | $15 | $46 | 0 | 2.1 T% |
VKENAF の騰落率
VKENAF 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -66.80% O:$0.04 C:$0.01 | 139.82% O:$0.01 C:$0.03 | ||||||||||
| 2022 | -56.53% O:$0.03 C:$0.01 | -28.58% O:$0.01 C:$0.01 | -31.46% O:$0.01 C:$0.01 | -36.82% O:$0.01 C:$0.00 | 41.52% O:$0.00 C:$0.01 | -5.19% O:$0.01 C:$0.01 | 16.66% O:$0.01 C:$0.01 | -49.64% O:$0.01 C:$0.00 | 33.89% O:$0.00 C:$0.00 | -27.39% O:$0.00 C:$0.00 | -15.74% O:$0.00 C:$0.00 | 177.96% O:$0.00 C:$0.01 |
| 2023 | -19.56% O:$0.01 C:$0.01 | 148.90% O:$0.01 C:$0.01 | -37.58% O:$0.01 C:$0.01 | -36.21% O:$0.01 C:$0.01 | 17.32% O:$0.01 C:$0.01 | -10.64% O:$0.01 C:$0.01 | -38.07% O:$0.01 C:$0.00 | -58.88% O:$0.00 C:$0.00 | -10.93% O:$0.00 C:$0.00 | 118.98% O:$0.00 C:$0.00 | 149.67% O:$0.00 C:$0.01 | -63.02% O:$0.01 C:$0.00 |
| 2024 | 34.35% O:$0.00 C:$0.00 | -21.81% O:$0.00 C:$0.00 | -0.88% O:$0.00 C:$0.00 | -13.97% O:$0.00 C:$0.00 | -43.83% O:$0.00 C:$0.00 | 131.99% O:$0.00 C:$0.00 | 36.49% O:$0.00 C:$0.00 | -55.96% O:$0.00 C:$0.00 | 134.44% O:$0.00 C:$0.00 | -70.59% O:$0.00 C:$0.00 | 393.09% O:$0.00 C:$0.01 | -75.88% O:$0.01 C:$0.00 |
| 2025 | -47.02% O:$0.00 C:$0.00 | -75% O:$0.00 C:$0.00 | 23.08% O:$0.00 C:$0.00 | 38.20% O:$0.00 C:$0.00 | 132.35% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
VKNF OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(VKNF) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | $30 | 38,036 | $0 |
| 06/01/2025 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | $30 | 38,036 | $0 |
| 05/31/2025 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | $29 | 37,580 | $0 |
| 05/30/2025 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | $29 | 37,580 | $0 |
| 05/29/2025 | $0.000520 | $0.00325 | $0.000520 | $0.000790 | $29 | 40,923 | $0 |
| 05/28/2025 | $0.000520 | $0.000520 | $0.000520 | $0.000520 | $32 | 62,884 | $0 |
| 05/27/2025 | $0.000520 | $0.000520 | $0.000520 | $0.000520 | $32 | 62,884 | $0 |
| 05/26/2025 | $0.000400 | $0.000520 | $0.000400 | $0.000520 | $32 | 63,127 | $0 |
| 05/25/2025 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $35 | 87,557 | $0 |
| 05/24/2025 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $35 | 87,557 | $0 |
| 05/23/2025 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $35 | 87,557 | $0 |
| 05/22/2025 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $35 | 87,557 | $0 |
| 05/21/2025 | $0.000530 | $0.000530 | $0.000400 | $0.000400 | $35 | 81,763 | $0 |
| 05/20/2025 | $0.000410 | $0.000530 | $0.000410 | $0.000530 | $32 | 73,196 | $0 |
| 05/19/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $3 | 7,852 | $0 |
| 05/18/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $3 | 7,852 | $0 |
| 05/17/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $3 | 7,852 | $0 |
| 05/16/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $3 | 7,852 | $0 |
| 05/15/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $3 | 7,852 | $0 |
| 05/14/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $3 | 7,852 | $0 |
| 05/13/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $3 | 7,852 | $0 |
| 05/12/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $3 | 7,852 | $0 |
| 05/11/2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | $7 | 17,324 | $0 |
| 05/10/2025 | $0.000390 | $0.000410 | $0.000390 | $0.000410 | $7 | 17,580 | $0 |
| 05/09/2025 | $0.000300 | $0.000390 | $0.000300 | $0.000390 | $2 | 7,971 | $0 |
| 05/08/2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $14 | 47,280 | $0 |
| 05/07/2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $14 | 47,280 | $0 |
| 05/06/2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $14 | 47,280 | $0 |
| 05/05/2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $14 | 47,280 | $0 |
| 05/04/2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $14 | 47,280 | $0 |
| 05/03/2025 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | $14 | 47,280 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | TrustFi Network (TFI) 価格推移 | $0.00463 | $0 | $12,711 | 3.49% | 2.99% | |
 | Human (HMT) 価格推移 | $0.0332 | $0 | $105,367 | -23.95% | -10.05% | |
 | Baby Shiba Inu (BABYSHIBAINU) 価格推移 | $6.13E-9 | $0 | $22 | 0.23% | 0.13% | |
 | Diamond Boyz Coin (DBZ) 価格推移 | $0.00112 | $0 | $7 | 0.23% | 0.14% | |
 | Dogecoin 2.0 (DOGE2) 価格推移 | $0.000408 | $0 | $21 | -11.50% | 1.74% | |
 | Babylons (BABI) 価格推移 | $0.000291 | $0 | $150,129 | 31.19% | 2.83% | |
 | KittyCake (KCAKE) 価格推移 | $0.0000018 | $0 | $2 | 0.37% | 0.36% | |
 | Wrapped NewYorkCoin (WNYC) 価格推移 | $0.0000028 | $0 | $23 | 1.67% | 1.24% | |
 | Decentralized Nations (DENA) 価格推移 | $0.0138 | $0 | $15 | -0.44% | 0% |