| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.0660 | $0.0557 | |
| 2024 | $0.0539 | $0.00933 | 477.71% |
| 2025 | $0.00888 | $0.00978 | -9.16% |
広告
Akiverse Governance Token (AKV) 価格推移
Akiverse Governance Tokenの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 12月 ($0.0596) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.00667) |
| 過去 最高 値 | 2024 4月 ($0.0620) |
| ベスト月 | 4月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2023年～2025年のAkiverse Governance Token推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0576 | $0.0698 | $0.0468 | $0.0557 | $0 | $6.7 T | $13.9 T | 0 | 16% |
| 2024 | $0.0355 | $0.1000 | $0.00908 | $0.00933 | $0 | $11.9 T | $216.4 T | 0 | 206% |
| 2025 | $0.00795 | $0.0274 | $0.00600 | $0.00978 | $0 | $14.8 T | $101.3 T | 0 | 107% |
Akiverse Governance Token の騰落率
Akiverse Governance Token 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -15.61% O:$0.07 C:$0.06 | |||||||||||
| 2024 | -38.79% O:$0.06 C:$0.03 | -3.19% O:$0.03 C:$0.03 | -26.35% O:$0.03 C:$0.02 | 105.28% O:$0.02 C:$0.05 | -11.26% O:$0.05 C:$0.05 | -1.80% O:$0.05 C:$0.04 | 17.72% O:$0.04 C:$0.05 | -18.90% O:$0.05 C:$0.04 | -13.25% O:$0.04 C:$0.04 | -37.48% O:$0.04 C:$0.02 | -8.42% O:$0.02 C:$0.02 | -55.78% O:$0.02 C:$0.01 |
| 2025 | -19.51% O:$0.01 C:$0.01 | 16.25% O:$0.01 C:$0.01 | 8.90% O:$0.01 C:$0.01 | 10.32% O:$0.01 C:$0.01 |
AKV OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(AKV) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.0105 | $0.0105 | $0.00975 | $0.00978 | $86.7 T | 8,510,619 | $0 |
| 05/31/2025 | $0.0102 | $0.0106 | $0.0102 | $0.0105 | $97.6 T | 9,280,549 | $0 |
| 05/30/2025 | $0.0103 | $0.0104 | $0.00948 | $0.0102 | $99 T | 9,792,562 | $0 |
| 05/29/2025 | $0.00792 | $0.0104 | $0.00792 | $0.0103 | $101.3 T | 10,706,514 | $0 |
| 05/28/2025 | $0.00792 | $0.00792 | $0.00792 | $0.00792 | $95.1 T | 12,011,641 | $0 |
| 05/27/2025 | $0.00859 | $0.00859 | $0.00786 | $0.00792 | $86.7 T | 10,699,403 | $0 |
| 05/26/2025 | $0.00885 | $0.00886 | $0.00859 | $0.00859 | $90.5 T | 10,258,008 | $0 |
| 05/25/2025 | $0.00901 | $0.00902 | $0.00868 | $0.00885 | $84.5 T | 9,508,458 | $0 |
| 05/24/2025 | $0.00904 | $0.00905 | $0.00900 | $0.00901 | $95.6 T | 10,581,516 | $0 |
| 05/23/2025 | $0.00900 | $0.00908 | $0.00883 | $0.00905 | $83.8 T | 9,272,484 | $0 |
| 05/22/2025 | $0.00892 | $0.00901 | $0.00886 | $0.00901 | $24.6 T | 2,746,104 | $0 |
| 05/21/2025 | $0.00893 | $0.00893 | $0.00889 | $0.00892 | $25.8 T | 2,896,811 | $0 |
| 05/20/2025 | $0.00921 | $0.00921 | $0.00888 | $0.00893 | $24.9 T | 2,730,947 | $0 |
| 05/19/2025 | $0.00908 | $0.00922 | $0.00907 | $0.00921 | $25.1 T | 2,751,648 | $0 |
| 05/18/2025 | $0.00882 | $0.00909 | $0.00882 | $0.00908 | $24.8 T | 2,730,385 | $0 |
| 05/17/2025 | $0.00815 | $0.00904 | $0.00815 | $0.00882 | $26.4 T | 3,078,497 | $0 |
| 05/16/2025 | $0.00785 | $0.00820 | $0.00764 | $0.00816 | $23.2 T | 2,957,347 | $0 |
| 05/15/2025 | $0.00789 | $0.00791 | $0.00785 | $0.00785 | $23.9 T | 3,039,558 | $0 |
| 05/14/2025 | $0.00786 | $0.00799 | $0.00783 | $0.00789 | $21.4 T | 2,724,049 | $0 |
| 05/13/2025 | $0.00822 | $0.00829 | $0.00775 | $0.00787 | $21.7 T | 2,750,776 | $0 |
| 05/12/2025 | $0.00833 | $0.00888 | $0.00821 | $0.00822 | $24.7 T | 2,865,361 | $0 |
| 05/11/2025 | $0.00763 | $0.0120 | $0.00726 | $0.00833 | $16.9 T | 2,045,088 | $0 |
| 05/10/2025 | $0.00669 | $0.00764 | $0.00669 | $0.00763 | $14.5 T | 2,093,050 | $0 |
| 05/09/2025 | $0.00670 | $0.00670 | $0.00664 | $0.00669 | $16.9 T | 2,538,142 | $0 |
| 05/08/2025 | $0.00696 | $0.00697 | $0.00668 | $0.00670 | $24.9 T | 3,602,446 | $0 |
| 05/07/2025 | $0.00697 | $0.00698 | $0.00696 | $0.00696 | $22.4 T | 3,215,382 | $0 |
| 05/06/2025 | $0.00703 | $0.00703 | $0.00697 | $0.00698 | $15.7 T | 2,243,522 | $0 |
| 05/05/2025 | $0.00703 | $0.00703 | $0.00702 | $0.00703 | $17.2 T | 2,451,778 | $0 |
| 05/04/2025 | $0.00725 | $0.00725 | $0.00702 | $0.00703 | $17.6 T | 2,499,405 | $0 |
| 05/03/2025 | $0.00809 | $0.00809 | $0.00721 | $0.00725 | $14.8 T | 1,906,820 | $0 |
| 05/02/2025 | $0.00804 | $0.00809 | $0.00804 | $0.00809 | $17.7 T | 2,196,969 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Cherry Network (CHER) 価格推移 | $0.000428 | $0 | $95,109 | 8.00% | -0.37% | |
 | Mog Coin (MOG) 価格推移 | $0.0000009 | $339,783,984 | $263,953 | -27.82% | -3.44% | |
 | APENFT (NFT) 価格推移 | $0.0000004 | $427,542,391 | $326,388 | -1.64% | 1.79% | |
 | Kyrrex (KRRX) 価格推移 | $0.0409 | $0 | $1,492,899 | -1.21% | 1.74% | |
 | Wrapped eETH (weETH) 価格推移 | $2,646 | $4,966,727,567 | $164,319 | -2.02% | -0.60% | |
 | Tribe (TRIBE) 価格推移 | $0.3824 | $208,229,956 | $138,821 | -1.52% | -2.30% | |
 | Nyx Token (NYXT) 価格推移 | $9.22E-10 | $0 | $0 | -0.57% | 0% | |
 | Shelling (SHL) 価格推移 | $0.0000010 | $0 | $3,345 | -1.72% | -0.32% | |
 | UNQ (UNQ) 価格推移 | $0.0000082 | $0 | $1,556 | -73.04% | 0% |