| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.6598 | $0.6230 | |
| 2023 | $0.6293 | $1.29 | -51.24% |
| 2024 | $1.33 | $0.5597 | 137.81% |
| 2025 | $0.5655 | $0.1679 | 236.78% |
広告
Aston Villa Fan Token (AVL) 価格推移
Aston Villa Fan Tokenの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
Tags: トークン
| 最初の価格 | 2022 12月 ($0.6359) |
|---|---|
| 過去 最 安値 | 2025 6月 ($0.1692) |
| 過去 最高 値 | 2023 4月 ($2.99) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2025 |
| ベスト月 | 4月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2022年～2025年のAston Villa Fan Token推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.6253 | $0.6806 | $0.5977 | $0.6230 | $562 T | $49.9 T | $53 T | 901.5 T | 6% |
| 2023 | $0.8811 | $4.43 | $0.3967 | $1.29 | $1.3 M | $28.6 T | $990.3 T | 1.3 M | 130% |
| 2024 | $0.8412 | $1.50 | $0.5348 | $0.5597 | $3.6 M | $131 T | $1.6 M | 4 M | 74% |
| 2025 | $0.3531 | $0.8500 | $0.1632 | $0.1679 | $580.7 T | $3.6 M | $56.2 M | 1.7 M | 131% |
Aston Villa Fan Token の騰落率
Aston Villa Fan Token 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -5.59% O:$0.66 C:$0.62 | |||||||||||
| 2023 | 17.44% O:$0.62 C:$0.73 | -15.65% O:$0.73 C:$0.62 | -20.47% O:$0.62 C:$0.49 | 476.08% O:$0.49 C:$2.84 | -68.69% O:$2.84 C:$0.89 | -18.32% O:$0.88 C:$0.72 | 42.92% O:$0.72 C:$1.03 | -10.79% O:$1.03 C:$0.92 | -6.95% O:$0.92 C:$0.86 | 0.78% O:$0.87 C:$0.88 | 12.79% O:$0.88 C:$0.99 | 30.11% O:$0.99 C:$1.29 |
| 2024 | -28.16% O:$1.29 C:$0.92 | 7.09% O:$0.92 C:$0.99 | 5.74% O:$0.99 C:$1.05 | 14.85% O:$1.04 C:$1.19 | -24.10% O:$1.19 C:$0.91 | -18.48% O:$0.91 C:$0.74 | 4.31% O:$0.74 C:$0.77 | -12.30% O:$0.77 C:$0.68 | 11.64% O:$0.68 C:$0.75 | -8.66% O:$0.75 C:$0.69 | -2.79% O:$0.69 C:$0.67 | -16.46% O:$0.67 C:$0.56 |
| 2025 | -20.03% O:$0.56 C:$0.45 | -9.33% O:$0.45 C:$0.41 | -23.00% O:$0.41 C:$0.31 | -20.83% O:$0.31 C:$0.25 | -23.55% O:$0.25 C:$0.19 | -100% O:$0.19 C:$0 |
AVL OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(AVL) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.1657 | $0.1791 | $0.1643 | $0.1679 | $9.4 M | 55,406,023 | $280.5 T |
| 06/05/2025 | $0.1834 | $0.1863 | $0.1632 | $0.1657 | $7.8 M | 43,890,440 | $295.5 T |
| 06/04/2025 | $0.1969 | $0.1990 | $0.1809 | $0.1836 | $6.1 M | 31,990,255 | $317.5 T |
| 06/03/2025 | $0.1915 | $0.2020 | $0.1911 | $0.1977 | $8.1 M | 40,700,722 | $328.5 T |
| 06/02/2025 | $0.1937 | $0.1954 | $0.1851 | $0.1916 | $3.2 M | 16,713,153 | $315.3 T |
| 06/01/2025 | $0.1892 | $0.1995 | $0.1868 | $0.1934 | $2.4 M | 12,288,843 | $320 T |
| 05/31/2025 | $0.1954 | $0.1958 | $0.1857 | $0.1900 | $3 M | 15,515,497 | $315.5 T |
| 05/30/2025 | $0.2176 | $0.2191 | $0.1950 | $0.1958 | $5.8 M | 27,814,452 | $343.2 T |
| 05/29/2025 | $0.2342 | $0.2379 | $0.2156 | $0.2173 | $5.2 M | 22,494,284 | $381.9 T |
| 05/28/2025 | $0.2480 | $0.2496 | $0.2296 | $0.2341 | $4.3 M | 17,628,049 | $400.5 T |
| 05/27/2025 | $0.2562 | $0.2588 | $0.2458 | $0.2485 | $5.2 M | 20,353,125 | $419.7 T |
| 05/26/2025 | $0.2399 | $0.3094 | $0.2399 | $0.2580 | $3.9 M | 15,504,405 | $417.8 T |
| 05/25/2025 | $0.2516 | $0.2522 | $0.2342 | $0.2401 | $3.9 M | 16,184,877 | $399.6 T |
| 05/24/2025 | $0.2407 | $0.2546 | $0.2402 | $0.2513 | $4 M | 16,406,056 | $407.5 T |
| 05/23/2025 | $0.2514 | $0.2596 | $0.2386 | $0.2402 | $6.4 M | 25,880,032 | $413 T |
| 05/22/2025 | $0.2434 | $0.2609 | $0.2412 | $0.2510 | $7.3 M | 29,172,811 | $417 T |
| 05/21/2025 | $0.2418 | $0.2491 | $0.2369 | $0.2432 | $8.1 M | 33,328,474 | $402.6 T |
| 05/20/2025 | $0.2402 | $0.2467 | $0.2375 | $0.2417 | $5.5 M | 22,818,025 | $400.9 T |
| 05/19/2025 | $0.2563 | $0.2579 | $0.2341 | $0.2406 | $7 M | 28,950,566 | $402.8 T |
| 05/18/2025 | $0.2438 | $0.2624 | $0.2430 | $0.2547 | $4.6 M | 18,466,051 | $414.2 T |
| 05/17/2025 | $0.2542 | $0.2542 | $0.2339 | $0.2429 | $3 M | 12,380,418 | $401.4 T |
| 05/16/2025 | $0.2568 | $0.2633 | $0.2500 | $0.2536 | $3.9 M | 15,114,288 | $425 T |
| 05/15/2025 | $0.2958 | $0.2999 | $0.2519 | $0.2567 | $4.5 M | 16,922,028 | $442.2 T |
| 05/14/2025 | $0.2877 | $0.3017 | $0.2767 | $0.2945 | $4.5 M | 15,635,460 | $472.7 T |
| 05/13/2025 | $0.2815 | $0.2906 | $0.2711 | $0.2895 | $5.5 M | 19,346,938 | $469.2 T |
| 05/12/2025 | $0.2791 | $0.2924 | $0.2656 | $0.2813 | $6.6 M | 23,379,478 | $467.4 T |
| 05/11/2025 | $0.2892 | $0.2905 | $0.2755 | $0.2789 | $4.5 M | 15,993,745 | $466.9 T |
| 05/10/2025 | $0.2760 | $0.3000 | $0.2687 | $0.2879 | $3.6 M | 12,985,707 | $463.9 T |
| 05/09/2025 | $0.2612 | $0.2977 | $0.2558 | $0.2758 | $7.4 M | 27,418,130 | $449.1 T |
| 05/08/2025 | $0.2352 | $0.2668 | $0.2347 | $0.2598 | $6.9 M | 27,567,665 | $412.2 T |
| 05/07/2025 | $0.2330 | $0.2385 | $0.2260 | $0.2347 | $3.8 M | 16,178,920 | $387 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Santos FC Fan Token (SANTOS) 価格推移 | $2.26 | $15,228,487 | $2,542,856 | 2.19% | 2.18% | |
 | Paris Saint-Germain Fan Token (PSG) 価格推移 | $1.86 | $13,737,771 | $4,174,786 | 2.22% | 2.59% | |
 | AS Roma Fan Token (ASR) 価格推移 | $2.01 | $12,805,938 | $2,928,406 | -1.20% | -1.51% | |
 | FC Barcelona Fan Token (BAR) 価格推移 | $1.27 | $11,884,840 | $2,904,972 | 2.57% | 1.66% | |
 | Chiliz (CHZ) 価格推移 | $0.0381 | $350,398,912 | $18,802,462 | 2.23% | 1.90% | |
 | FunFair (FUN) 価格推移 | $0.00780 | $80,331,258 | $2,271 | 135.13% | 134.49% | |
 | Sweatcoin - Sweat Economy (SWEAT) 価格推移 | $0.00291 | $23,302,849 | $5,028,702 | 0.81% | 1.59% | |
 | OG Fan Token (OG) 価格推移 | $4.53 | $18,721,028 | $5,010,978 | 1.08% | 2.24% | |
 | Pickle Finance (PICKLE) 価格推移 | $0.1535 | $292,894 | $347 | 0.76% | 0.49% |