| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2015 | $0.00107 | $0.00351 | |
| 2016 | $0.00351 | $0.00713 | -50.76% |
| 2017 | $0.00714 | $0.3014 | -97.63% |
| 2018 | $0.3022 | $0.0113 | 2,579% |
| 2019 | $0.0130 | $0.00338 | 283.91% |
| 2020 | $0.0275 | $0.1608 | -82.90% |
| 2021 | $0.1744 | $0.0670 | 160.19% |
| 2022 | $0.2697 | $0.0141 | 1,812% |
| 2023 | $0.0144 | $0.00553 | 160.69% |
| 2024 | $0.00578 | $0.1202 | -95.19% |
| 2025 | $0.1219 | $0.0817 | 49.20% |
広告
Bata (BTA) 価格推移
Bataの歴史的な価格、年々のデータ、過去 最高 値、2015年からの月次および日次の価格統計
| 最初の価格 | 2015 5月 ($0.000877) |
|---|---|
| 過去 最 安値 | 2024 1月 ($0.000131) |
| 過去 最高 値 | 2017 6月 ($1.15) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2018 |
| ベスト月 | 1月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2015年～2025年のBata推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.00120 | $0.00851 | $0.000126 | $0.00351 | $3.5 T | $29 | $397 | 2.5 M | 521% |
| 2016 | $0.00823 | $0.0216 | $0.00191 | $0.00713 | $36.8 T | $493 | $19.7 T | 4.6 M | 262% |
| 2017 | $0.3012 | $1.28 | $0.00499 | $0.3014 | $1.5 M | $50.8 T | $2.4 M | 5 M | 449% |
| 2018 | $0.1623 | $1.41 | $0.00556 | $0.0113 | $811.6 T | $4.1 T | $103.7 T | 5.1 M | 458% |
| 2019 | $0.0147 | $0.0997 | $0.00189 | $0.00338 | $73.7 T | $296 | $1.8 T | 5.1 M | 867% |
| 2020 | $0.0155 | $0.1770 | $0.00345 | $0.1608 | $78.4 T | $422 | $4.8 T | 5.1 M | 269% |
| 2021 | $0.2527 | $0.7775 | $0.0265 | $0.0670 | $1.3 M | $11 | $1.2 T | 5.1 M | 851% |
| 2022 | $0.0387 | $0.3468 | $0.00280 | $0.0141 | $195.5 T | $21 | $987 | 5.1 M | 3.7 T% |
| 2023 | $0.0142 | $0.2722 | $0.00129 | $0.00553 | $71.7 T | $7 | $369 | 5.1 M | 2.5 T% |
| 2024 | $0.2109 | $0.4864 | $0.000130 | $0.1202 | $1.1 M | $1 | $146 | 5.1 M | 1.1 T% |
| 2025 | $0.1003 | $0.3155 | $0.0571 | $0.0817 | $492.7 T | $0 | $11 | 5 M | 333% |
Bata の騰落率
Bata 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -24.32% O:$0.00 C:$0.00 | -50.74% O:$0.00 C:$0.00 | 122.92% O:$0.00 C:$0.00 | -48.02% O:$0.00 C:$0.00 | -47.61% O:$0.00 C:$0.00 | 104.98% O:$0.00 C:$0.00 | 677.82% O:$0.00 C:$0.00 | -8.97% O:$0.00 C:$0.00 | ||||
| 2016 | 69.03% O:$0.00 C:$0.01 | 26.55% O:$0.01 C:$0.01 | 54.72% O:$0.01 C:$0.01 | -12.65% O:$0.01 C:$0.01 | -8.42% O:$0.01 C:$0.01 | -36.83% O:$0.01 C:$0.01 | 68.67% O:$0.01 C:$0.01 | -30.44% O:$0.01 C:$0.01 | 29.25% O:$0.01 C:$0.01 | -21.47% O:$0.01 C:$0.01 | -4.40% O:$0.01 C:$0.01 | 6.84% O:$0.01 C:$0.01 |
| 2017 | 69.14% O:$0.01 C:$0.01 | 38.10% O:$0.01 C:$0.02 | 173.08% O:$0.02 C:$0.05 | 507.09% O:$0.05 C:$0.29 | 37.20% O:$0.29 C:$0.40 | 48.92% O:$0.40 C:$0.60 | -29.76% O:$0.61 C:$0.43 | 36.27% O:$0.43 C:$0.59 | 46.68% O:$0.58 C:$0.85 | -83.08% O:$0.83 C:$0.14 | 8.70% O:$0.15 C:$0.16 | 90.30% O:$0.16 C:$0.30 |
| 2018 | 69.12% O:$0.30 C:$0.51 | -23.07% O:$0.44 C:$0.34 | -62.83% O:$0.34 C:$0.12 | 63.94% O:$0.13 C:$0.21 | -26.05% O:$0.21 C:$0.15 | -39.39% O:$0.15 C:$0.09 | -37.40% O:$0.09 C:$0.06 | -11.31% O:$0.06 C:$0.05 | -26.60% O:$0.05 C:$0.04 | -23.14% O:$0.04 C:$0.03 | -44.87% O:$0.03 C:$0.02 | -29.21% O:$0.02 C:$0.01 |
| 2019 | 401.76% O:$0.01 C:$0.06 | -72.16% O:$0.06 C:$0.02 | 27.35% O:$0.01 C:$0.02 | 23.43% O:$0.02 C:$0.02 | -3.39% O:$0.02 C:$0.02 | -73.30% O:$0.02 C:$0.01 | 1.45% O:$0.01 C:$0.01 | 11.98% O:$0.01 C:$0.01 | 9.24% O:$0.01 C:$0.01 | -35.78% O:$0.01 C:$0.00 | -7.73% O:$0.00 C:$0.00 | -23.95% O:$0.00 C:$0.00 |
| 2020 | 137.53% O:$0.00 C:$0.01 | 27.66% O:$0.01 C:$0.01 | -38.45% O:$0.01 C:$0.01 | 22.91% O:$0.01 C:$0.01 | 22.85% O:$0.01 C:$0.01 | 72.89% O:$0.01 C:$0.02 | 5.59% O:$0.02 C:$0.02 | -2.54% O:$0.02 C:$0.02 | -29.78% O:$0.02 C:$0.01 | 15.26% O:$0.01 C:$0.01 | 65.48% O:$0.01 C:$0.02 | 618.54% O:$0.02 C:$0.16 |
| 2021 | 95.57% O:$0.16 C:$0.31 | 4.81% O:$0.31 C:$0.33 | 46.71% O:$0.33 C:$0.48 | -17.29% O:$0.48 C:$0.40 | -63.75% O:$0.40 C:$0.14 | 4.54% O:$0.14 C:$0.15 | 6.85% O:$0.15 C:$0.16 | 20.38% O:$0.16 C:$0.19 | 4.93% O:$0.19 C:$0.20 | 69.64% O:$0.20 C:$0.34 | -25.85% O:$0.34 C:$0.25 | -73.58% O:$0.25 C:$0.07 |
| 2022 | -55.34% O:$0.07 C:$0.03 | -28.53% O:$0.03 C:$0.02 | 27.67% O:$0.02 C:$0.03 | 391.44% O:$0.03 C:$0.13 | -52.62% O:$0.13 C:$0.06 | -42.04% O:$0.06 C:$0.04 | -13.19% O:$0.04 C:$0.03 | -69.87% O:$0.03 C:$0.01 | -2.78% O:$0.01 C:$0.01 | 138.40% O:$0.01 C:$0.02 | -40.10% O:$0.02 C:$0.01 | 5.15% O:$0.01 C:$0.01 |
| 2023 | 124.63% O:$0.01 C:$0.03 | -50.61% O:$0.03 C:$0.02 | 58.46% O:$0.02 C:$0.02 | -54.83% O:$0.02 C:$0.01 | -6.14% O:$0.01 C:$0.01 | -39.21% O:$0.01 C:$0.01 | 231.33% O:$0.01 C:$0.02 | -70.86% O:$0.02 C:$0.01 | 114.45% O:$0.01 C:$0.01 | -71.36% O:$0.01 C:$0.00 | 97.69% O:$0.00 C:$0.01 | -25.92% O:$0.01 C:$0.01 |
| 2024 | 4,418.29% O:$0.01 C:$0.25 | 4.06% O:$0.25 C:$0.26 | 6.76% O:$0.26 C:$0.28 | -16.87% O:$0.28 C:$0.23 | 7.51% O:$0.23 C:$0.25 | -11.45% O:$0.25 C:$0.22 | 6.71% O:$0.22 C:$0.23 | -18.86% O:$0.23 C:$0.19 | 10.28% O:$0.19 C:$0.21 | 7.37% O:$0.21 C:$0.23 | -31.79% O:$0.23 C:$0.15 | -21.66% O:$0.15 C:$0.12 |
| 2025 | -7.64% O:$0.12 C:$0.11 | -26.61% O:$0.12 C:$0.09 | -9.73% O:$0.09 C:$0.08 | 0.36% O:$0.08 C:$0.08 | -1.01% O:$0.08 C:$0.08 | -100% O:$0.08 C:$0 |
BTA OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(BTA) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0812 | $0.0817 | $0.0804 | $0.0817 | $0 | 0? | $408.8 T |
| 06/01/2025 | $0.0802 | $0.0813 | $0.0798 | $0.0812 | $0 | 0? | $407.4 T |
| 05/31/2025 | $0.0802 | $0.0804 | $0.0793 | $0.0802 | $0 | 0? | $403.9 T |
| 05/30/2025 | $0.0858 | $0.0858 | $0.0801 | $0.0802 | $0 | 0? | $413.3 T |
| 05/29/2025 | $0.0866 | $0.0876 | $0.0839 | $0.0858 | $0 | 0? | $438.4 T |
| 05/28/2025 | $0.0877 | $0.0878 | $0.0831 | $0.0866 | $0 | 0? | $438.2 T |
| 05/27/2025 | $0.0873 | $0.0885 | $0.0859 | $0.0876 | $0 | 0? | $442.5 T |
| 05/26/2025 | $0.0880 | $0.0886 | $0.0869 | $0.0873 | $0 | 0? | $443.8 T |
| 05/25/2025 | $0.0881 | $0.0883 | $0.0857 | $0.0879 | $0 | 0? | $439.2 T |
| 05/24/2025 | $0.0880 | $0.0895 | $0.0877 | $0.0881 | $0 | 0? | $449.1 T |
| 05/23/2025 | $0.0927 | $0.0931 | $0.0878 | $0.0879 | $0 | 0? | $459.6 T |
| 05/22/2025 | $0.0912 | $0.0928 | $0.0909 | $0.0926 | $0 | 0? | $465.2 T |
| 05/21/2025 | $0.0899 | $0.0920 | $0.0890 | $0.0912 | $0 | 0? | $457.1 T |
| 05/20/2025 | $0.0904 | $0.0906 | $0.0880 | $0.0899 | $0 | 0? | $451.5 T |
| 05/19/2025 | $0.0893 | $0.0906 | $0.0843 | $0.0904 | $0 | 0? | $441.2 T |
| 05/18/2025 | $0.0784 | $0.0896 | $0.0784 | $0.0894 | $0 | 0? | $426.2 T |
| 05/17/2025 | $0.1004 | $0.1007 | $0.0781 | $0.0784 | $0 | 2.23 | $456.6 T |
| 05/16/2025 | $0.0991 | $0.1037 | $0.0990 | $0.1004 | $0 | 0? | $513.6 T |
| 05/15/2025 | $0.0997 | $0.1096 | $0.0953 | $0.0990 | $0 | 0? | $510.2 T |
| 05/14/2025 | $0.1041 | $0.1113 | $0.0984 | $0.0994 | $0 | 2.03 | $522.8 T |
| 05/13/2025 | $0.0994 | $0.1049 | $0.0944 | $0.1042 | $11 | 110.87 | $510.5 T |
| 05/12/2025 | $0.1000 | $0.1021 | $0.0953 | $0.0993 | $0 | 0? | $501.2 T |
| 05/11/2025 | $0.1007 | $0.1007 | $0.0940 | $0.0998 | $0 | 0? | $489.7 T |
| 05/10/2025 | $0.0903 | $0.1007 | $0.0897 | $0.1007 | $0 | 0? | $467.4 T |
| 05/09/2025 | $0.0864 | $0.0926 | $0.0857 | $0.0903 | $0 | 0? | $448.5 T |
| 05/08/2025 | $0.0766 | $0.0869 | $0.0765 | $0.0863 | $0 | 0? | $406.1 T |
| 05/07/2025 | $0.0765 | $0.0786 | $0.0761 | $0.0786 | $0 | 0? | $388.6 T |
| 05/06/2025 | $0.0807 | $0.0807 | $0.0762 | $0.0765 | $0 | 0? | $397.7 T |
| 05/05/2025 | $0.0792 | $0.0818 | $0.0792 | $0.0807 | $0 | 0? | $408 T |
| 05/04/2025 | $0.0798 | $0.0809 | $0.0792 | $0.0792 | $0 | 0? | $403.6 T |
| 05/03/2025 | $0.0810 | $0.0811 | $0.0798 | $0.0798 | $0 | 0? | $406.8 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | SwissBorg (BORG) 価格推移 | $0.2142 | $210,620,146 | $51,532 | -2.57% | 2.87% | |
 | Zignaly (ZIG) 価格推移 | $0.0969 | $137,643,294 | $1,714,131 | -1.28% | 0.71% | |
 | Power Ledger (POWR) 価格推移 | $0.1673 | $93,603,207 | $3,983,362 | -9.21% | 3.51% | |
 | Wanchain (WAN) 価格推移 | $0.1193 | $23,679,738 | $5,348,161 | -4.93% | 3.36% | |
 | Dogecoin (DOGE) 価格推移 | $0.1957 | $29,219,887,075 | $1,019,843,581 | -14.59% | 2.33% | |
 | Litecoin (LTC) 価格推移 | $89.62 | $6,763,079,043 | $762,144,638 | -7.28% | 1.71% | |
 | Syscoin (SYS) 価格推移 | $0.0433 | $33,369,345 | $1,177,896 | -17.43% | 3.60% | |
 | Elastos (ELA) 価格推移 | $1.53 | $34,312,550 | $615,987 | -2.98% | 2.70% | |
 | PostCoin (POST) 価格推移 | $0.00106 | $16,742 | $0 | -2.05% | 0.37% |