| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.4136 | $0.00210 | |
| 2025 | $0.00214 | $0.000526 | 306.31% |
広告
BiCity AI Projects (BICITY) 価格推移
BiCity AI Projectsの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 6月 ($0.4978) |
|---|---|
| 過去 最 安値 | 2025 6月 ($0.000526) |
| 過去 最高 値 | 2024 6月 ($0.9067) |
価格 推移 グラフ
2024年～2025年のBiCity AI Projects推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.1098 | $0.9661 | $0.00195 | $0.00210 | $0 | $443.8 T | $1.9 M | 0 | 212% |
| 2025 | $0.00101 | $0.00220 | $0.000520 | $0.000526 | $0 | $174.8 T | $359.9 T | 17.1 M | 80% |
BiCity AI Projects の騰落率
BiCity AI Projects 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -95.01% O:$0.53 C:$0.03 | -73.58% O:$0.03 C:$0.01 | -40.67% O:$0.01 C:$0.00 | 13.45% O:$0.00 C:$0.00 | -26.47% O:$0.00 C:$0.00 | -37.40% O:$0.00 C:$0.00 | ||||||
| 2025 | -37.91% O:$0.00 C:$0.00 | 3.25% O:$0.00 C:$0.00 | -28.15% O:$0.00 C:$0.00 | -25.08% O:$0.00 C:$0.00 | -14.80% O:$0.00 C:$0.00 | -14.42% O:$0.00 C:$0.00 |
BICITY OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(BICITY) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.000527 | $0.000531 | $0.000520 | $0.000526 | $128.7 T | 244,436,422 | $0 |
| 06/24/2025 | $0.000529 | $0.000536 | $0.000522 | $0.000527 | $134.1 T | 254,784,362 | $0 |
| 06/23/2025 | $0.000535 | $0.000540 | $0.000527 | $0.000529 | $144.2 T | 269,671,664 | $0 |
| 06/22/2025 | $0.000546 | $0.000553 | $0.000532 | $0.000534 | $147.7 T | 271,244,828 | $0 |
| 06/21/2025 | $0.000561 | $0.000563 | $0.000541 | $0.000546 | $147.1 T | 265,064,679 | $0 |
| 06/20/2025 | $0.000563 | $0.000567 | $0.000556 | $0.000561 | $164.1 T | 291,923,025 | $0 |
| 06/19/2025 | $0.000566 | $0.000581 | $0.000555 | $0.000563 | $167.4 T | 296,540,833 | $0 |
| 06/18/2025 | $0.000573 | $0.000579 | $0.000565 | $0.000566 | $177.4 T | 311,341,051 | $0 |
| 06/17/2025 | $0.000571 | $0.000584 | $0.000569 | $0.000573 | $170.8 T | 297,544,474 | $0 |
| 06/16/2025 | $0.000568 | $0.000579 | $0.000565 | $0.000570 | $153.9 T | 270,184,485 | $0 |
| 06/15/2025 | $0.000583 | $0.000591 | $0.000564 | $0.000570 | $159 T | 275,327,286 | $0 |
| 06/14/2025 | $0.000585 | $0.000602 | $0.000582 | $0.000583 | $152.2 T | 258,764,250 | $0 |
| 06/13/2025 | $0.000585 | $0.000592 | $0.000575 | $0.000592 | $164 T | 281,867,455 | $0 |
| 06/12/2025 | $0.000587 | $0.000597 | $0.000583 | $0.000585 | $157.7 T | 268,540,713 | $0 |
| 06/11/2025 | $0.000595 | $0.000599 | $0.000585 | $0.000587 | $168.7 T | 285,267,995 | $0 |
| 06/10/2025 | $0.000590 | $0.000597 | $0.000588 | $0.000595 | $195 T | 329,889,887 | $0 |
| 06/09/2025 | $0.000592 | $0.000596 | $0.000581 | $0.000590 | $190.8 T | 323,944,149 | $0 |
| 06/08/2025 | $0.000590 | $0.000600 | $0.000585 | $0.000591 | $188.3 T | 317,704,334 | $0 |
| 06/07/2025 | $0.000587 | $0.000601 | $0.000583 | $0.000589 | $193.1 T | 327,702,576 | $0 |
| 06/06/2025 | $0.000581 | $0.000600 | $0.000578 | $0.000587 | $176.2 T | 301,081,588 | $0 |
| 06/05/2025 | $0.000598 | $0.000603 | $0.000580 | $0.000582 | $164.3 T | 275,932,486 | $0 |
| 06/04/2025 | $0.000592 | $0.000604 | $0.000586 | $0.000599 | $166.8 T | 281,194,144 | $0 |
| 06/03/2025 | $0.000602 | $0.000607 | $0.000589 | $0.000592 | $172.7 T | 289,002,459 | $0 |
| 06/02/2025 | $0.000610 | $0.000621 | $0.000596 | $0.000600 | $158.7 T | 261,416,575 | $0 |
| 06/01/2025 | $0.000616 | $0.000629 | $0.000592 | $0.000609 | $193.7 T | 318,487,898 | $0 |
| 05/31/2025 | $0.000630 | $0.000642 | $0.000585 | $0.000616 | $181.1 T | 299,883,845 | $0 |
| 05/30/2025 | $0.000645 | $0.000655 | $0.000621 | $0.000630 | $165.1 T | 258,072,183 | $0 |
| 05/29/2025 | $0.000653 | $0.000661 | $0.000639 | $0.000648 | $184.4 T | 284,304,982 | $0 |
| 05/28/2025 | $0.000672 | $0.000672 | $0.000652 | $0.000653 | $186.8 T | 281,431,801 | $0 |
| 05/27/2025 | $0.000635 | $0.000675 | $0.000635 | $0.000672 | $210.6 T | 322,258,598 | $0 |
| 05/26/2025 | $0.000643 | $0.000654 | $0.000630 | $0.000634 | $213.3 T | 332,695,942 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Sentre Protocol (SNTR) 価格推移 | $0.0272 | $0 | $60,596 | 7.51% | -4.73% | |
 | Aperture Finance (APTR) 価格推移 | $0.00110 | $0 | $200,564 | 0.03% | -2.59% | |
 | Bitcoin EDenRich (BITBEDR) 価格推移 | $2.35 | $0 | $689 | 34.11% | -15.00% | |
 | Flying Avocado Cat (FAC) 価格推移 | $0.0439 | $0 | $2,107 | 3.09% | 4.60% | |
 | Curio Governance (CGT) 価格推移 | $0.00179 | $0 | $156 | 0% | -29.80% | |
 | pepe in a memes world (PEW) 価格推移 | $0.0000004 | $0 | $2,136 | 3.24% | 2.04% | |
 | Mohameme Bit Salman (SALMAN) 価格推移 | $6.45E-8 | $0 | $24 | 2.43% | 1.62% | |
 | Mad Bears Club (MBC) 価格推移 | $0.2359 | $0 | $17 | 0% | 0% | |
 | OneMillionDollars (OMD) 価格推移 | $0.000370 | $0 | $2,865 | -5.08% | 53.49% |