広告
BRICS Chain (BRICS) 価格推移
BRICS Chainの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 3月 ($22) |
|---|---|
| 過去 最 安値 | 2025 7月 ($19.39) |
| 過去 最高 値 | 2025 3月 ($41.48) |
価格 推移 グラフ
BRICS OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(BRICS) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | $19.80 | $19.87 | $18.75 | $18.75 | $292.9 千 | 15,106 | $0 |
| 07/04/2025 | $20.17 | $20.30 | $19.54 | $19.80 | $140.2 千 | 7,053 | $0 |
| 07/03/2025 | $20.10 | $20.25 | $19.66 | $20.17 | $91.1 千 | 4,573 | $0 |
| 07/02/2025 | $19.52 | $20.10 | $19.40 | $20.10 | $83 千 | 4,215 | $0 |
| 07/01/2025 | $20.40 | $20.65 | $19.52 | $19.52 | $127.3 千 | 6,341 | $0 |
| 06/30/2025 | $20.70 | $20.70 | $17.50 | $20.40 | $70.2 千 | 3,578 | $0 |
| 06/29/2025 | $20.60 | $21.20 | $20.40 | $20.70 | $77.3 千 | 3,733 | $0 |
| 06/28/2025 | $20.90 | $20.90 | $20.40 | $20.60 | $27.3 千 | 1,320 | $0 |
| 06/27/2025 | $20.90 | $21.01 | $20.13 | $20.90 | $104.8 千 | 5,108 | $0 |
| 06/26/2025 | $19.86 | $20.90 | $19.86 | $20.90 | $31.8 千 | 1,580 | $0 |
| 06/25/2025 | $19.86 | $19.86 | $19.86 | $19.86 | $6.8 千 | 342.56 | $0 |
| 06/24/2025 | $20.33 | $20.40 | $19.61 | $19.86 | $78.4 千 | 3,941 | $0 |
| 06/23/2025 | $18.01 | $20.33 | $17.69 | $20.33 | $129.3 千 | 6,635 | $0 |
| 06/22/2025 | $19.70 | $19.99 | $18.01 | $18.01 | $33.4 千 | 1,699 | $0 |
| 06/21/2025 | $21.69 | $21.69 | $19.70 | $19.70 | $41 | 1.93 | $0 |
| 06/20/2025 | $21.90 | $21.90 | $21.63 | $21.69 | $52.7 千 | 2,423 | $0 |
| 06/19/2025 | $22.20 | $22.26 | $21.85 | $21.90 | $106.3 千 | 4,826 | $0 |
| 06/18/2025 | $21.90 | $22.20 | $21.69 | $22.20 | $96.1 千 | 4,398 | $0 |
| 06/17/2025 | $21.70 | $21.95 | $21.58 | $21.90 | $105 千 | 4,834 | $0 |
| 06/16/2025 | $21.90 | $22.10 | $21.36 | $21.70 | $77.8 千 | 3,596 | $0 |
| 06/15/2025 | $22.38 | $22.74 | $21.66 | $21.90 | $110.5 千 | 4,981 | $0 |
| 06/14/2025 | $22.60 | $23.80 | $22.38 | $22.38 | $75.5 千 | 3,339 | $0 |
| 06/13/2025 | $23.32 | $23.94 | $22.60 | $22.60 | $80.3 千 | 3,462 | $0 |
| 06/12/2025 | $23.94 | $24.25 | $22.49 | $23.32 | $95.2 千 | 4,056 | $0 |
| 06/11/2025 | $25.01 | $25.01 | $19.70 | $23.94 | $116.4 千 | 4,924 | $0 |
| 06/10/2025 | $26.02 | $26.02 | $19.34 | $25.01 | $152.8 千 | 6,101 | $0 |
| 06/09/2025 | $25.22 | $26.02 | $25.12 | $26.02 | $153.1 千 | 6,001 | $0 |
| 06/08/2025 | $25.25 | $25.58 | $24.80 | $25.22 | $137 千 | 5,412 | $0 |
| 06/07/2025 | $25.19 | $25.35 | $25.01 | $25.25 | $141.1 千 | 5,599 | $0 |
| 06/06/2025 | $25.49 | $26.05 | $25.47 | $25.90 | $740.3 千 | 28,674 | $0 |
| 06/05/2025 | $26.81 | $27.11 | $25.39 | $25.50 | $747.1 千 | 28,142 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | The Game Company (GMRT) 価格推移 | $0.00507 | $0 | $235,108 | 0.20% | 0.20% | |
 | BIOPOP (BOPB) 価格推移 | $0.2696 | $0 | $333,927 | -2.60% | -2.42% | |
 | ORANGE (ORNG) 価格推移 | $0.00614 | $0 | $80,945 | -0.65% | -0.90% | |
 | XPi (XPI) 価格推移 | $0.000188 | $0 | $674 | 0% | 0% | |
 | BEE Launchpad (BEES) 価格推移 | $0.00102 | $0 | $72,906 | -9.18% | -9.20% | |
 | Apex Fusion (AP3X) 価格推移 | $0.1030 | $0 | $101,325 | -1.20% | -1.20% | |
 | Anita AI (ANITA) 価格推移 | $0.00207 | $0 | $94,863 | -0.29% | -0.14% | |
 | Winee3 (WNE) 価格推移 | $0.0000023 | $0 | $75,452 | -7.74% | -7.74% | |
 | GAG Token (GAG) 価格推移 | $0.00902 | $0 | $123,412 | -21.65% | -21.72% |