| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.4680 | $0.5005 | |
| 2022 | $0.5071 | $0.0325 | 1,462% |
| 2023 | $0.0306 | $0.0877 | -65.04% |
| 2024 | $0.0923 | $0.0345 | 167.72% |
| 2025 | $0.0346 | $0.0215 | 60.79% |
広告
BullPerks (BLP) 価格推移
BullPerksの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 10月 ($0.4799) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.00120) |
| 過去 最高 値 | 2021 12月 ($0.6591) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2022 |
| ベスト月 | 10月 |
| ワースト月 | 4月 |
価格 推移 グラフ
2021年～2025年のBullPerks推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.5373 | $0.6965 | $0.3490 | $0.5005 | $4.2 M | $97.7 T | $707.3 T | 7.4 M | 42% |
| 2022 | $0.0912 | $0.5205 | $0.0165 | $0.0325 | $4.2 M | $131.5 T | $355.3 T | 95.7 M | 105% |
| 2023 | $0.0543 | $0.1112 | $0.0292 | $0.0877 | $5 M | $241.8 T | $1.3 M | 96 M | 91% |
| 2024 | $0.0537 | $0.1376 | $0.0192 | $0.0345 | $2.9 M | $96.7 T | $562.6 T | 48.5 M | 98% |
| 2025 | $0.0229 | $0.0571 | $0.00120 | $0.0215 | $783.6 T | $23.5 T | $317 T | 34.1 M | 2.4 T% |
BullPerks の騰落率
BullPerks 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 7.26% O:$0.47 C:$0.50 | 22.31% O:$0.50 C:$0.61 | -18.49% O:$0.61 C:$0.50 | |||||||||
| 2022 | -50.12% O:$0.50 C:$0.25 | -37.33% O:$0.25 C:$0.16 | -21.06% O:$0.16 C:$0.12 | -41.14% O:$0.12 C:$0.07 | -42.29% O:$0.07 C:$0.04 | -25.90% O:$0.04 C:$0.03 | 23.36% O:$0.03 C:$0.04 | -18.83% O:$0.04 C:$0.03 | 4.93% O:$0.03 C:$0.03 | 19.38% O:$0.03 C:$0.04 | -9.13% O:$0.04 C:$0.04 | -8.64% O:$0.04 C:$0.03 |
| 2023 | 59.88% O:$0.03 C:$0.05 | 42.04% O:$0.05 C:$0.07 | -6.40% O:$0.07 C:$0.07 | -1.21% O:$0.07 C:$0.07 | -11.36% O:$0.07 C:$0.06 | -14.97% O:$0.06 C:$0.05 | -16.54% O:$0.05 C:$0.04 | -21.91% O:$0.04 C:$0.03 | 2.96% O:$0.03 C:$0.03 | 23.65% O:$0.03 C:$0.04 | 48.63% O:$0.04 C:$0.06 | 38.58% O:$0.06 C:$0.09 |
| 2024 | -4.43% O:$0.09 C:$0.08 | 2.48% O:$0.08 C:$0.09 | 59.01% O:$0.09 C:$0.14 | -49.30% O:$0.14 C:$0.07 | -18.64% O:$0.07 C:$0.06 | -32.93% O:$0.06 C:$0.04 | -18.33% O:$0.04 C:$0.03 | -26.60% O:$0.03 C:$0.02 | 10.50% O:$0.02 C:$0.02 | -20.44% O:$0.02 C:$0.02 | 66.83% O:$0.02 C:$0.03 | 4.13% O:$0.03 C:$0.03 |
| 2025 | 18.06% O:$0.03 C:$0.04 | -47.38% O:$0.04 C:$0.02 | -1.91% O:$0.02 C:$0.02 | -28.84% O:$0.02 C:$0.01 | 36.34% O:$0.01 C:$0.02 | -100% O:$0.02 C:$0 |
BLP OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(BLP) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.0220 | $0.0220 | $0.0215 | $0.0215 | $4 | 194.61 | $731.4 T |
| 06/06/2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0 | 0.0100 | $746.2 T |
| 06/05/2025 | $0.0286 | $0.0286 | $0.00355 | $0.0220 | $5 | 294.51 | $615.7 T |
| 06/04/2025 | $0.0203 | $0.0286 | $0.00896 | $0.0286 | $11 | 635.72 | $627.8 T |
| 06/03/2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $0 | 0.01000 | $688.3 T |
| 06/02/2025 | $0.0204 | $0.0204 | $0.0203 | $0.0203 | $0 | 0.00998 | $689.5 T |
| 06/01/2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $0 | 0.0100 | $691.7 T |
| 05/31/2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $0 | 0.0100 | $691.7 T |
| 05/30/2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $0 | 0.0100 | $691.7 T |
| 05/29/2025 | $0.00200 | $0.0204 | $0.00200 | $0.0204 | $0 | 0.0156 | $443.6 T |
| 05/28/2025 | $0.00200 | $0.00200 | $0.00200 | $0.00200 | $0 | 12.75 | $67.8 T |
| 05/27/2025 | $0.00120 | $0.00120 | $0.00120 | $0.00120 | $3 | 3,143 | $40.8 T |
| 05/26/2025 | $0.00925 | $0.0299 | $0.00925 | $0.0299 | $142 | 14,527 | $331.8 T |
| 05/25/2025 | $0.00925 | $0.00925 | $0.00925 | $0.00925 | $5 | 545.00 | $313.7 T |
| 05/24/2025 | $0.00925 | $0.00925 | $0.00925 | $0.00925 | $5 | 545.00 | $313.7 T |
| 05/23/2025 | $0.00925 | $0.00925 | $0.00925 | $0.00925 | $5 | 545.00 | $313.7 T |
| 05/22/2025 | $0.0335 | $0.0335 | $0.00925 | $0.00925 | $5 | 159.21 | $1.1 M |
| 05/21/2025 | $0.0149 | $0.0335 | $0.00369 | $0.0335 | $14 | 849.36 | $573.8 T |
| 05/20/2025 | $0.00850 | $0.0149 | $0.00850 | $0.0149 | $0 | 0.1608 | $315 T |
| 05/19/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/18/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/17/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/16/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/15/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/14/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/13/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/12/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/11/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/10/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/09/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
| 05/08/2025 | $0.00850 | $0.00850 | $0.00850 | $0.00850 | $0 | 0? | $288.3 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Bounce (AUCTION) 価格推移 | $10.54 | $68,495,914 | $2,654,329 | -1.14% | -1.01% | |
 | PinkSale (PINKSALE) 価格推移 | $252.86 | $25,285,663 | $653 | -0.33% | 0.04% | |
 | PAID Network (PAID) 価格推移 | $0.0206 | $9,503,182 | $5,988 | 3.52% | 5.64% | |
 | Avalaunch (XAVA) 価格推移 | $0.2266 | $8,540,425 | $427,508 | -6.51% | -2.67% | |
 | Raydium (RAY) 価格推移 | $2.16 | $629,288,346 | $24,095,981 | -1.10% | -1.59% | |
 | SuperVerse (SUPER) 価格推移 | $0.6378 | $311,264,931 | $6,302,388 | -2.04% | -2.86% | |
 | Toshi (TOSHI) 価格推移 | $0.000508 | $213,606,694 | $6,521,702 | -1.92% | -1.14% | |
 | PAAL AI (PAAL) 価格推移 | $0.1161 | $95,141,146 | $9,982,674 | -1.91% | -2.77% | |
 | BAKENEKO (BAKENEKO) 価格推移 | $1.85E-8 | $0 | $4 | -0.33% | 0.04% |