| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.0221 | $0.0131 | |
| 2023 | $0.0131 | $0.0899 | -85.47% |
| 2024 | $0.0953 | $0.0357 | 167.29% |
| 2025 | $0.0352 | $0.0137 | 156.72% |
広告
Cornucopias (COPI) 価格推移
Cornucopiasの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 3月 ($0.0220) |
|---|---|
| 過去 最 安値 | 2022 9月 ($0.0108) |
| 過去 最高 値 | 2023 12月 ($0.1274) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2024 |
| ベスト月 | 11月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2022年～2025年のCornucopias推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0207 | $0.0523 | $0.0102 | $0.0131 | $0 | $194.2 T | $2 M | 0 | 134% |
| 2023 | $0.0364 | $0.1367 | $0.0129 | $0.0899 | $14.8 M | $121.5 T | $2 M | 333.9 M | 89% |
| 2024 | $0.0499 | $0.1113 | $0.0223 | $0.0357 | $42.4 M | $223.1 T | $2.5 M | 862.1 M | 89% |
| 2025 | $0.0183 | $0.0391 | $0.0113 | $0.0137 | $16.6 M | $132.5 T | $2.6 M | 916.4 M | 54% |
Cornucopias の騰落率
Cornucopias 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 27.53% O:$0.03 C:$0.04 | -34.77% O:$0.04 C:$0.03 | -37.78% O:$0.03 C:$0.02 | -2.78% O:$0.02 C:$0.02 | -27.89% O:$0.02 C:$0.01 | 9.80% O:$0.01 C:$0.01 | 45.69% O:$0.01 C:$0.02 | 6.18% O:$0.02 C:$0.02 | -35.19% O:$0.02 C:$0.01 | |||
| 2023 | 48.79% O:$0.01 C:$0.02 | 73.45% O:$0.02 C:$0.03 | 8.65% O:$0.03 C:$0.04 | 6.48% O:$0.04 C:$0.04 | -9.04% O:$0.04 C:$0.04 | -13.29% O:$0.04 C:$0.03 | 31.54% O:$0.03 C:$0.04 | -26.78% O:$0.04 C:$0.03 | -10.36% O:$0.03 C:$0.03 | 0.63% O:$0.03 C:$0.03 | 77.53% O:$0.03 C:$0.05 | 89.54% O:$0.05 C:$0.09 |
| 2024 | -15.78% O:$0.09 C:$0.08 | -16.82% O:$0.08 C:$0.06 | 35.21% O:$0.06 C:$0.08 | -34.66% O:$0.08 C:$0.06 | -12.05% O:$0.06 C:$0.05 | -15.02% O:$0.05 C:$0.04 | -11.32% O:$0.04 C:$0.04 | -23.27% O:$0.04 C:$0.03 | -8.87% O:$0.03 C:$0.03 | 4.79% O:$0.03 C:$0.03 | 49.81% O:$0.03 C:$0.04 | -11.23% O:$0.04 C:$0.04 |
| 2025 | -35.15% O:$0.04 C:$0.02 | -22.99% O:$0.02 C:$0.02 | -19.36% O:$0.02 C:$0.01 | -5.18% O:$0.01 C:$0.01 | -0.70% O:$0.01 C:$0.01 | -4.69% O:$0.01 C:$0.01 |
COPI OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(COPI) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.0131 | $0.0131 | $0.0128 | $0.0129 | $123.9 T | 9,536,482 | $11.9 M |
| 06/13/2025 | $0.0132 | $0.0132 | $0.0127 | $0.0131 | $176.6 T | 13,593,128 | $11.9 M |
| 06/12/2025 | $0.0137 | $0.0138 | $0.0132 | $0.0132 | $90.7 T | 6,683,323 | $12.4 M |
| 06/11/2025 | $0.0139 | $0.0140 | $0.0136 | $0.0137 | $119.1 T | 8,595,046 | $12.7 M |
| 06/10/2025 | $0.0133 | $0.0139 | $0.0133 | $0.0139 | $151 T | 11,245,822 | $12.3 M |
| 06/09/2025 | $0.0130 | $0.0133 | $0.0128 | $0.0133 | $124.2 T | 9,570,651 | $11.9 M |
| 06/08/2025 | $0.0129 | $0.0131 | $0.0127 | $0.0130 | $119.3 T | 9,244,294 | $11.8 M |
| 06/07/2025 | $0.0128 | $0.0130 | $0.0128 | $0.0129 | $104.6 T | 8,120,991 | $11.8 M |
| 06/06/2025 | $0.0125 | $0.0130 | $0.0125 | $0.0128 | $127.1 T | 9,992,689 | $11.7 M |
| 06/05/2025 | $0.0132 | $0.0134 | $0.0123 | $0.0125 | $96.6 T | 7,370,359 | $12 M |
| 06/04/2025 | $0.0133 | $0.0137 | $0.0132 | $0.0132 | $114.2 T | 8,480,244 | $12.3 M |
| 06/03/2025 | $0.0136 | $0.0138 | $0.0133 | $0.0133 | $121.6 T | 8,943,368 | $12.5 M |
| 06/02/2025 | $0.0135 | $0.0136 | $0.0131 | $0.0136 | $121.5 T | 9,110,542 | $12.2 M |
| 06/01/2025 | $0.0135 | $0.0135 | $0.0131 | $0.0135 | $96.7 T | 7,259,865 | $12.2 M |
| 05/31/2025 | $0.0136 | $0.0136 | $0.0132 | $0.0135 | $119.5 T | 8,912,829 | $12.3 M |
| 05/30/2025 | $0.0143 | $0.0143 | $0.0136 | $0.0136 | $114.3 T | 8,194,022 | $12.8 M |
| 05/29/2025 | $0.0145 | $0.0148 | $0.0143 | $0.0143 | $114.3 T | 7,856,598 | $13.3 M |
| 05/28/2025 | $0.0148 | $0.0148 | $0.0143 | $0.0146 | $118.4 T | 8,118,575 | $13.4 M |
| 05/27/2025 | $0.0146 | $0.0150 | $0.0145 | $0.0148 | $119.6 T | 8,123,405 | $13.5 M |
| 05/26/2025 | $0.0146 | $0.0148 | $0.0145 | $0.0146 | $123.7 T | 8,429,927 | $13.5 M |
| 05/25/2025 | $0.0147 | $0.0147 | $0.0144 | $0.0146 | $114.1 T | 7,865,009 | $13.3 M |
| 05/24/2025 | $0.0148 | $0.0149 | $0.0147 | $0.0147 | $115.1 T | 7,770,223 | $13.6 M |
| 05/23/2025 | $0.0158 | $0.0160 | $0.0147 | $0.0148 | $167.5 T | 10,845,097 | $14.2 M |
| 05/22/2025 | $0.0154 | $0.0160 | $0.0152 | $0.0158 | $82.4 T | 5,267,288 | $14.3 M |
| 05/21/2025 | $0.0150 | $0.0155 | $0.0149 | $0.0154 | $83.5 T | 5,506,915 | $13.9 M |
| 05/20/2025 | $0.0152 | $0.0155 | $0.0148 | $0.0150 | $57.1 T | 3,780,627 | $13.9 M |
| 05/19/2025 | $0.0153 | $0.0154 | $0.0147 | $0.0152 | $68.5 T | 4,575,505 | $13.7 M |
| 05/18/2025 | $0.0152 | $0.0158 | $0.0147 | $0.0153 | $73.6 T | 4,795,781 | $14.1 M |
| 05/17/2025 | $0.0156 | $0.0158 | $0.0151 | $0.0152 | $66.4 T | 4,307,998 | $14.1 M |
| 05/16/2025 | $0.0156 | $0.0161 | $0.0155 | $0.0156 | $53.5 T | 3,381,737 | $14.5 M |
| 05/15/2025 | $0.0163 | $0.0165 | $0.0154 | $0.0156 | $78 T | 4,935,805 | $14.5 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | APEcoin (APE) 価格推移 | $0.6618 | $446,462,698 | $22,749,595 | -2.47% | -3.64% | |
 | Animecoin (ANIME) 価格推移 | $0.0240 | $132,699,868 | $35,672,339 | -3.60% | -0.49% | |
 | Yield Guild Games (YGG) 価格推移 | $0.1677 | $70,229,966 | $17,184,862 | 1.97% | -0.09% | |
 | Gods Unchained (GODS) 価格推移 | $0.1321 | $45,306,909 | $1,856,741 | 1.55% | 0.56% | |
 | TON Station (SOON) 価格推移 | $0.2047 | $14,186,390,920 | $2,369,827 | 7.21% | -2.73% | |
 | Render (RENDER) 価格推移 | $3.46 | $1,792,950,427 | $43,826,634 | 2.16% | 2.28% | |
 | Fetch.ai (FET) 価格推移 | $0.6949 | $1,691,457,754 | $99,303,826 | 4.12% | 4.28% | |
 | Render Token (RNDR) 価格推移 | $3.45 | $1,293,226,865 | $2,380,361 | 2.09% | 2.33% | |
 | Cratos (CRTS) 価格推移 | $0.000228 | $11,244,692 | $13,363,367 | 3.62% | 4.39% |