| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.0000109 | $0.0000060 | |
| 2020 | $0.0000060 | $0.00126 | -99.52% |
| 2021 | $0.00132 | $0.000109 | 1,111% |
| 2022 | $0.0000807 | $0.0000090 | 796.78% |
| 2023 | $0.0000085 | $0.0000050 | 68.66% |
| 2024 | $0.0000048 | $0.0000001 | 4,725% |
| 2025 | $0.0000001 | $0.0000005 | -80% |
広告
TerraCredit (CREDIT) 価格推移
TerraCreditの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
| 最初の価格 | 2019 9月 ($0.0000102) |
|---|---|
| 過去 最 安値 | 2025 1月 ($0.0000001) |
| 過去 最高 値 | 2021 5月 ($0.2229) |
| ベストイヤー | 2020 |
| ワーストイヤー | 2024 |
| ベスト月 | 7月 |
| ワースト月 | 11月 |
価格 推移 グラフ
2019年～2025年のTerraCredit推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0000097 | $0.0000244 | $0.0000038 | $0.0000060 | $130.3 T | $43.3 T | $141 T | 13.5 B | 106% |
| 2020 | $0.00201 | $0.0216 | $0.0000015 | $0.00126 | $39.7 M | $32.4 T | $228.7 T | 15 B | 303% |
| 2021 | $0.0308 | $0.3000 | $0.0000500 | $0.000109 | $2.9 M | $50.8 T | $680 T | 94.9 M | 963% |
| 2022 | $0.0000522 | $0.000572 | $0.0000048 | $0.0000090 | $5 T | $25.7 T | $171.2 T | 95.1 M | 404% |
| 2023 | $0.0000134 | $0.000100 | $0.0000014 | $0.0000050 | $30.1 T | $103 | $2.3 T | 2.2 B | 2 T% |
| 2024 | $0.0000019 | $0.0000622 | $0.0000001 | $0.0000001 | $4.9 T | $234 | $4.4 T | 2.4 B | 1.5 T% |
| 2025 | $0.0000003 | $0.0000013 | $0.0000001 | $0.0000005 | $763 | $16 | $1.2 T | 2.4 B | 393% |
TerraCredit の騰落率
TerraCredit 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -8.58% O:$0.00 C:$0.00 | 10.14% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | -33.33% O:$0.00 C:$0.00 | ||||||||
| 2020 | 19.83% O:$0.00 C:$0.00 | -2.75% O:$0.00 C:$0.00 | -59.90% O:$0.00 C:$0.00 | 70.85% O:$0.00 C:$0.00 | 125.95% O:$0.00 C:$0.00 | -22.31% O:$0.00 C:$0.00 | 198.74% O:$0.00 C:$0.00 | 27,671.65% O:$0.00 C:$0.01 | -26.33% O:$0.01 C:$0.01 | -24.39% O:$0.01 C:$0.00 | -57.90% O:$0.00 C:$0.00 | -22.62% O:$0.00 C:$0.00 |
| 2021 | 43.92% O:$0.00 C:$0.00 | 125.80% O:$0.00 C:$0.00 | 77.52% O:$0.00 C:$0.01 | 1,279.31% O:$0.01 C:$0.10 | 59.00% O:$0.10 C:$0.16 | -95.47% O:$0.16 C:$0.01 | -55.38% O:$0.01 C:$0.00 | -23.76% O:$0.00 C:$0.00 | -91.95% O:$0.00 C:$0.00 | -14.96% O:$0.00 C:$0.00 | -36.63% O:$0.00 C:$0.00 | -3.62% O:$0.00 C:$0.00 |
| 2022 | -20.03% O:$0.00 C:$0.00 | -10.13% O:$0.00 C:$0.00 | 18.55% O:$0.00 C:$0.00 | -26.29% O:$0.00 C:$0.00 | -50.38% O:$0.00 C:$0.00 | -38.98% O:$0.00 C:$0.00 | 253.20% O:$0.00 C:$0.00 | -48.02% O:$0.00 C:$0.00 | -31.19% O:$0.00 C:$0.00 | 1.93% O:$0.00 C:$0.00 | -73.33% O:$0.00 C:$0.00 | 25.00% O:$0.00 C:$0.00 |
| 2023 | -43.33% O:$0.00 C:$0.00 | 272.55% O:$0.00 C:$0.00 | -8.16% O:$0.00 C:$0.00 | -55.53% O:$0.00 C:$0.00 | 402.45% O:$0.00 C:$0.00 | -79.48% O:$0.00 C:$0.00 | 81.25% O:$0.00 C:$0.00 | -86.21% O:$0.00 C:$0.00 | 159.00% O:$0.00 C:$0.00 | 6.18% O:$0.00 C:$0.00 | -27.45% O:$0.00 C:$0.00 | 25.56% O:$0.00 C:$0.00 |
| 2024 | -33.03% O:$0.00 C:$0.00 | -23.10% O:$0.00 C:$0.00 | -37.98% O:$0.00 C:$0.00 | 262.50% O:$0.00 C:$0.00 | -67.24% O:$0.00 C:$0.00 | -57.89% O:$0.00 C:$0.00 | 100% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | -60% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | |
| 2025 | 600% O:$0.00 C:$0.00 | -57.14% O:$0.00 C:$0.00 | 66.67% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
CREDIT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(CREDIT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $81 | 162,000,000 | $1.2 T |
| 06/01/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $1.2 T |
| 05/31/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $1.2 T |
| 05/30/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $1.2 T |
| 05/29/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $1.2 T |
| 05/28/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $17 | 34,064,051 | $1.2 T |
| 05/27/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $1.2 T |
| 05/26/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $1.2 T |
| 05/25/2025 | $0.0000005 | $0.0000005 | $0.0000002 | $0.0000005 | $61 | 127,560,241 | $1.2 T |
| 05/24/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $1.2 T |
| 05/23/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $0 | 0? | $1.2 T |
| 05/22/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $113 | 226,531,126 | $1.2 T |
| 05/21/2025 | $0.0000002 | $0.0000005 | $0.0000002 | $0.0000005 | $63 | 230,512,026 | $669 |
| 05/20/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0 | 0? | $485 |
| 05/19/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0 | 0? | $485 |
| 05/18/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0 | 0? | $485 |
| 05/17/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0 | 0? | $485 |
| 05/16/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0 | 0? | $485 |
| 05/15/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0 | 0? | $485 |
| 05/14/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0 | 0? | $485 |
| 05/13/2025 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000002 | $0 | 1,030,787 | $668 |
| 05/12/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $727 |
| 05/11/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $727 |
| 05/10/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $727 |
| 05/09/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $727 |
| 05/08/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $727 |
| 05/07/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $727 |
| 05/06/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $727 |
| 05/05/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $727 |
| 05/04/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 77,203 | $727 |
| 05/03/2025 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0 | 0? | $727 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 価格推移 | $0.1957 | $29,219,887,075 | $1,019,843,581 | 0.95% | 2.33% | |
 | Litecoin (LTC) 価格推移 | $89.62 | $6,763,079,043 | $762,144,638 | 1.26% | 1.71% | |
 | Elastos (ELA) 価格推移 | $1.53 | $34,312,550 | $615,987 | 1.45% | 2.70% | |
 | Syscoin (SYS) 価格推移 | $0.0433 | $33,369,345 | $1,177,896 | 1.07% | 3.60% | |
 | Libra Credit (LBA) 価格推移 | $0.000132 | $130,368 | $98,913 | -4.34% | -2.31% | |
 | LYO Credit (LYO) 価格推移 | $0.5962 | $0 | $0 | 0% | 0% | |
 | Ripio Credit Network (RCN) 価格推移 | $0.000356 | $175,804 | $234 | -2.07% | -0.21% | |
 | Credits (CS) 価格推移 | $0.00134 | $298,337 | $85,196 | -3.37% | -4.19% | |
 | ARTT Network (ARTT) 価格推移 | $0.0225 | $0 | $0 | 1.29% | 2.10% |