| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2013 | $0.1172 | $0.2947 | |
| 2014 | $0.2951 | $0.00497 | 5,837% |
| 2015 | $0.00497 | $0.00311 | 59.99% |
| 2016 | $0.00311 | $0.00165 | 88.88% |
| 2017 | $0.00165 | $0.0454 | -96.38% |
| 2018 | $0.0455 | $0.00543 | 737.68% |
| 2019 | $0.00495 | $0.00144 | 243.49% |
| 2020 | $0.00216 | $0.00319 | -32.26% |
| 2021 | $0.00322 | $0.00139 | 132.18% |
| 2022 | $0.00143 | $0.00116 | 23.51% |
| 2023 | $0.000831 | $0.00338 | -75.41% |
| 2024 | $0.00353 | $0.00414 | -14.69% |
| 2025 | $0.00427 | $0.00250 | 70.86% |
広告
Deutsche eMark (DEM) 価格推移
Deutsche eMarkの歴史的な価格、年々のデータ、過去 最高 値、2013年からの月次および日次の価格統計
| 最初の価格 | 2013 12月 ($0.3944) |
|---|---|
| 過去 最 安値 | 2022 11月 ($0.000324) |
| 過去 最高 値 | 2013 12月 ($0.5433) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2014 |
| ベスト月 | 1月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2013年～2025年のDeutsche eMark推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2013 | $0.3870 | $1.02 | $0.1129 | $0.2947 | $954.1 T | $3.2 T | $14.6 T | 2.6 M | 114% |
| 2014 | $0.0226 | $0.3349 | $0.00117 | $0.00497 | $112.9 T | $1.4 T | $38 T | 9.6 M | 312% |
| 2015 | $0.00487 | $0.00919 | $0.00162 | $0.00311 | $80.9 T | $168 | $1.9 T | 17.2 M | 339% |
| 2016 | $0.00339 | $0.0235 | $0.000848 | $0.00165 | $69.2 T | $121 | $1.7 T | 22.3 M | 391% |
| 2017 | $0.0116 | $0.0988 | $0.00109 | $0.0454 | $328.8 T | $2.9 T | $47.2 T | 28.1 M | 235% |
| 2018 | $0.0213 | $0.0974 | $0.00260 | $0.00543 | $783.8 T | $3 T | $73.2 T | 39 M | 287% |
| 2019 | $0.00251 | $0.0181 | $0.000505 | $0.00144 | $112 T | $100 | $3.5 T | 45.7 M | 664% |
| 2020 | $0.00187 | $0.00570 | $0.000525 | $0.00319 | $101.2 T | $2 | $122 | 53.7 M | 318% |
| 2021 | $0.00466 | $0.0389 | $0.000914 | $0.00139 | $251.2 T | $526 | $14.9 T | 53.7 M | 468% |
| 2022 | $0.00105 | $0.00312 | $0.000311 | $0.00116 | $56.8 T | $117 | $2.3 T | 53.7 M | 767% |
| 2023 | $0.00358 | $0.00700 | $0.000669 | $0.00338 | $193.3 T | $132 | $3.3 T | 53.7 M | 321% |
| 2024 | $0.00239 | $0.00581 | $0.00106 | $0.00414 | $128.3 T | $255 | $3.3 T | 53.7 M | 222% |
| 2025 | $0.00339 | $0.00546 | $0.000740 | $0.00250 | $516.4 T | $287 | $9.3 T | 155.2 M | 186% |
Deutsche eMark の騰落率
Deutsche eMark 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013 | 151.54% O:$0.12 C:$0.29 | |||||||||||
| 2014 | -66.87% O:$0.30 C:$0.10 | -62.10% O:$0.10 C:$0.04 | -77.89% O:$0.04 C:$0.01 | 6.06% O:$0.01 C:$0.01 | -33.52% O:$0.01 C:$0.01 | 1.58% O:$0.01 C:$0.01 | -53.27% O:$0.01 C:$0.00 | -42.07% O:$0.00 C:$0.00 | 66.29% O:$0.00 C:$0.00 | 116.52% O:$0.00 C:$0.01 | -1.55% O:$0.01 C:$0.01 | -12.41% O:$0.01 C:$0.00 |
| 2015 | 36.29% O:$0.00 C:$0.01 | 2.97% O:$0.01 C:$0.01 | -29.79% O:$0.01 C:$0.00 | -4.93% O:$0.00 C:$0.00 | 24.76% O:$0.00 C:$0.01 | -9.52% O:$0.01 C:$0.01 | -4.63% O:$0.01 C:$0.01 | -25.71% O:$0.01 C:$0.00 | 6.37% O:$0.00 C:$0.00 | -7.53% O:$0.00 C:$0.00 | -52.56% O:$0.00 C:$0.00 | 79.09% O:$0.00 C:$0.00 |
| 2016 | 0.39% O:$0.00 C:$0.00 | 67.20% O:$0.00 C:$0.01 | -4.39% O:$0.01 C:$0.00 | 44.04% O:$0.00 C:$0.01 | -48.49% O:$0.01 C:$0.00 | -55.18% O:$0.00 C:$0.00 | -9.54% O:$0.00 C:$0.00 | -21.83% O:$0.00 C:$0.00 | -11.53% O:$0.00 C:$0.00 | 218.80% O:$0.00 C:$0.00 | -38.63% O:$0.00 C:$0.00 | -18.88% O:$0.00 C:$0.00 |
| 2017 | 35.84% O:$0.00 C:$0.00 | 17.80% O:$0.00 C:$0.00 | 21.64% O:$0.00 C:$0.00 | 119.50% O:$0.00 C:$0.01 | 190.58% O:$0.01 C:$0.02 | -43.69% O:$0.02 C:$0.01 | -25.69% O:$0.01 C:$0.01 | 38.41% O:$0.01 C:$0.01 | -7.25% O:$0.01 C:$0.01 | -8.89% O:$0.01 C:$0.01 | 49.10% O:$0.01 C:$0.01 | 212.30% O:$0.01 C:$0.05 |
| 2018 | -11.94% O:$0.05 C:$0.04 | -29.04% O:$0.04 C:$0.03 | -21.67% O:$0.03 C:$0.02 | 131.29% O:$0.02 C:$0.05 | -34.11% O:$0.05 C:$0.03 | -55.81% O:$0.03 C:$0.01 | 11.89% O:$0.01 C:$0.02 | -51.01% O:$0.02 C:$0.01 | -12.61% O:$0.01 C:$0.01 | -18.91% O:$0.01 C:$0.01 | -6.58% O:$0.01 C:$0.01 | 7.95% O:$0.01 C:$0.01 |
| 2019 | 77.54% O:$0.01 C:$0.01 | -62.01% O:$0.01 C:$0.00 | -23.62% O:$0.00 C:$0.00 | -22.66% O:$0.00 C:$0.00 | 12.71% O:$0.00 C:$0.00 | 21.44% O:$0.00 C:$0.00 | -9.94% O:$0.00 C:$0.00 | -31.99% O:$0.00 C:$0.00 | -50.36% O:$0.00 C:$0.00 | -11.16% O:$0.00 C:$0.00 | 222.93% O:$0.00 C:$0.00 | -45.45% O:$0.00 C:$0.00 |
| 2020 | -2.64% O:$0.00 C:$0.00 | 46.38% O:$0.00 C:$0.00 | -52.89% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | -12.42% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 53.55% O:$0.00 C:$0.00 | 10.45% O:$0.00 C:$0.00 | -24.96% O:$0.00 C:$0.00 | 135.96% O:$0.00 C:$0.00 | 1.18% O:$0.00 C:$0.00 | -4.50% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | 110.35% O:$0.00 C:$0.01 | 76.06% O:$0.01 C:$0.01 | -31.08% O:$0.01 C:$0.01 | -54.33% O:$0.01 C:$0.00 | -10.92% O:$0.00 C:$0.00 | -5.72% O:$0.00 C:$0.00 | -11.37% O:$0.00 C:$0.00 | -44.18% O:$0.00 C:$0.00 | 5.38% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 |
| 2022 | 65.71% O:$0.00 C:$0.00 | -37.96% O:$0.00 C:$0.00 | 27.70% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | -11.64% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 5.22% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | 125.20% O:$0.00 C:$0.00 |
| 2023 | 24.97% O:$0.00 C:$0.00 | -6.04% O:$0.00 C:$0.00 | 61.78% O:$0.00 C:$0.00 | 48.47% O:$0.00 C:$0.00 | -5.66% O:$0.00 C:$0.00 | 38.94% O:$0.00 C:$0.00 | 29.45% O:$0.00 C:$0.01 | 3.34% O:$0.01 C:$0.01 | 8.66% O:$0.01 C:$0.01 | -5.03% O:$0.01 C:$0.01 | -10.38% O:$0.01 C:$0.01 | -36.02% O:$0.01 C:$0.00 |
| 2024 | -42.37% O:$0.00 C:$0.00 | 38.96% O:$0.00 C:$0.00 | 30.26% O:$0.00 C:$0.00 | -47.71% O:$0.00 C:$0.00 | 1.87% O:$0.00 C:$0.00 | -9.25% O:$0.00 C:$0.00 | 8.48% O:$0.00 C:$0.00 | 8.12% O:$0.00 C:$0.00 | 19.63% O:$0.00 C:$0.00 | 1.74% O:$0.00 C:$0.00 | 41.26% O:$0.00 C:$0.00 | 18.39% O:$0.00 C:$0.00 |
| 2025 | 20.56% O:$0.00 C:$0.00 | -32.31% O:$0.00 C:$0.00 | -9.54% O:$0.00 C:$0.00 | -9.64% O:$0.00 C:$0.00 | -9.13% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DEM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DEM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00248 | $0.00251 | $0.00238 | $0.00238 | $22 | 9,132 | $388.7 T |
| 06/01/2025 | $0.00250 | $0.00251 | $0.00248 | $0.00248 | $24 | 9,667 | $394.7 T |
| 05/31/2025 | $0.00249 | $0.00251 | $0.00249 | $0.00251 | $17 | 7,208 | $394.9 T |
| 05/30/2025 | $0.00250 | $0.00252 | $0.00246 | $0.00249 | $21 | 8,775 | $394.6 T |
| 05/29/2025 | $0.00302 | $0.00307 | $0.00249 | $0.00250 | $37 | 13,075 | $448.3 T |
| 05/28/2025 | $0.00287 | $0.00305 | $0.00287 | $0.00302 | $20 | 7,046 | $460.9 T |
| 05/27/2025 | $0.00328 | $0.00329 | $0.00277 | $0.00287 | $73 | 24,309 | $478 T |
| 05/26/2025 | $0.00304 | $0.00331 | $0.00301 | $0.00328 | $85 | 27,339 | $492.2 T |
| 05/25/2025 | $0.00301 | $0.00309 | $0.00299 | $0.00304 | $39 | 12,911 | $479.8 T |
| 05/24/2025 | $0.00310 | $0.00319 | $0.00301 | $0.00301 | $31 | 10,236 | $492.7 T |
| 05/23/2025 | $0.00315 | $0.00322 | $0.00292 | $0.00310 | $70 | 22,939 | $485.3 T |
| 05/22/2025 | $0.00310 | $0.00325 | $0.00305 | $0.00315 | $96 | 30,491 | $498.3 T |
| 05/21/2025 | $0.00300 | $0.00319 | $0.00300 | $0.00310 | $96 | 30,945 | $491.3 T |
| 05/20/2025 | $0.00304 | $0.00306 | $0.00298 | $0.00300 | $86 | 28,662 | $477.7 T |
| 05/19/2025 | $0.00299 | $0.00306 | $0.00293 | $0.00304 | $82 | 27,445 | $474 T |
| 05/18/2025 | $0.00301 | $0.00310 | $0.00287 | $0.00298 | $78 | 26,256 | $472.6 T |
| 05/17/2025 | $0.00302 | $0.00306 | $0.00279 | $0.00301 | $108 | 37,166 | $460.7 T |
| 05/16/2025 | $0.00242 | $0.00312 | $0.00240 | $0.00302 | $105 | 39,570 | $423.8 T |
| 05/15/2025 | $0.00248 | $0.00267 | $0.00240 | $0.00242 | $24 | 9,859 | $397.4 T |
| 05/14/2025 | $0.00276 | $0.00415 | $0.00246 | $0.00248 | $67 | 23,369 | $456.5 T |
| 05/13/2025 | $0.00292 | $0.00415 | $0.00276 | $0.00276 | $86 | 30,004 | $455.4 T |
| 05/12/2025 | $0.00240 | $0.00293 | $0.00240 | $0.00292 | $147 | 53,582 | $434.8 T |
| 05/11/2025 | $0.00261 | $0.00285 | $0.00237 | $0.00240 | $17 | 6,678 | $403.6 T |
| 05/10/2025 | $0.00282 | $0.00300 | $0.00230 | $0.00261 | $65 | 23,557 | $438.2 T |
| 05/09/2025 | $0.00310 | $0.00312 | $0.00282 | $0.00282 | $14 | 4,747 | $470.3 T |
| 05/08/2025 | $0.00231 | $0.00309 | $0.00230 | $0.00309 | $147 | 56,071 | $415 T |
| 05/07/2025 | $0.00271 | $0.00279 | $0.00231 | $0.00231 | $56 | 20,907 | $426.8 T |
| 05/06/2025 | $0.00268 | $0.00273 | $0.00261 | $0.00271 | $17 | 6,395 | $423.3 T |
| 05/05/2025 | $0.00268 | $0.00272 | $0.00250 | $0.00268 | $35 | 13,251 | $418.7 T |
| 05/04/2025 | $0.00284 | $0.00288 | $0.00268 | $0.00268 | $55 | 19,680 | $446.2 T |
| 05/03/2025 | $0.00228 | $0.00286 | $0.00228 | $0.00285 | $327 | 119,642 | $432.9 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | XRP (XRP) 価格推移 | $2.19 | $126,420,826,440 | $1,863,925,952 | -5.47% | 0.76% | |
 | AAVE (EthLend) (LEND) 価格推移 | $2.58 | $2,837,134,724 | $174 | -2.33% | 3.09% | |
 | XinFin Network (XDCE) 価格推移 | $0.0598 | $732,636,470 | $17,780,785 | -14.86% | -2.06% | |
 | Nexo (NEXO) 価格推移 | $1.25 | $805,185,882 | $10,175,224 | -0.87% | 2.49% | |
 | Dogecoin (DOGE) 価格推移 | $0.1955 | $29,193,277,260 | $997,433,946 | -14.67% | 1.41% | |
 | Litecoin (LTC) 価格推移 | $89.53 | $6,756,305,429 | $741,825,063 | -7.37% | 0.18% | |
 | Syscoin (SYS) 価格推移 | $0.0434 | $33,416,102 | $1,159,347 | -17.31% | 2.70% | |
 | Elastos (ELA) 価格推移 | $1.53 | $34,329,838 | $664,751 | -2.93% | 2.72% | |
 | KEIRO (KEIRO) 価格推移 | $0.0000158 | $454,657 | $3,791 | -4.98% | 3.53% |