| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.00900 | $0.00864 | |
| 2023 | $0.00850 | $0.0168 | -49.42% |
| 2024 | $0.0151 | $0.000135 | 11,010% |
| 2025 | $0.000137 | $0.00723 | -98.11% |
広告
DRAC Network (DRAC) 価格推移
DRAC Networkの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 12月 ($0.00938) |
|---|---|
| 過去 最 安値 | 2023 12月 ($0.0000752) |
| 過去 最高 値 | 2023 12月 ($0.0181) |
| ベストイヤー | 2025 |
| ワーストイヤー | 2024 |
| ベスト月 | 12月 |
| ワースト月 | 1月 |
価格 推移 グラフ
2022年～2025年のDRAC Network推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00854 | $0.0104 | $0.00758 | $0.00864 | $0 | $200.3 T | $224.2 T | 0 | 14% |
| 2023 | $0.00446 | $0.0217 | $0.0000700 | $0.0168 | $0 | $224.9 T | $10.2 M | 0 | 6.2 T% |
| 2024 | $0.00450 | $0.0173 | $0.0000623 | $0.000135 | $0 | $20.8 T | $345.9 T | 0 | 9.1 T% |
| 2025 | $0.00468 | $0.0130 | $0.0000561 | $0.00723 | $0 | $32.6 T | $276.9 T | 0 | 5.5 T% |
DRAC Network の騰落率
DRAC Network 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4.02% O:$0.01 C:$0.01 | |||||||||||
| 2023 | -6.01% O:$0.01 C:$0.01 | -18.15% O:$0.01 C:$0.01 | -0.24% O:$0.01 C:$0.01 | -20.80% O:$0.01 C:$0.01 | -55.87% O:$0.01 C:$0.00 | 7.60% O:$0.00 C:$0.00 | 0.41% O:$0.00 C:$0.00 | -20.60% O:$0.00 C:$0.00 | -15.66% O:$0.00 C:$0.00 | -1.00% O:$0.00 C:$0.00 | -82.64% O:$0.00 C:$0.00 | 6,000.74% O:$0.00 C:$0.02 |
| 2024 | -45.76% O:$0.02 C:$0.01 | 9.29% O:$0.01 C:$0.01 | -21.79% O:$0.01 C:$0.01 | -19.60% O:$0.01 C:$0.01 | -15.27% O:$0.01 C:$0.01 | -41.27% O:$0.01 C:$0.00 | -38.94% O:$0.00 C:$0.00 | 2.86% O:$0.00 C:$0.00 | -91.57% O:$0.00 C:$0.00 | -24.52% O:$0.00 C:$0.00 | -20.92% O:$0.00 C:$0.00 | 38.56% O:$0.00 C:$0.00 |
| 2025 | -27.98% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | 1,806.36% O:$0.00 C:$0.00 | 311.84% O:$0.00 C:$0.01 | -14.43% O:$0.01 C:$0.01 | -16.11% O:$0.01 C:$0.01 |
DRAC OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DRAC) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.00759 | $0.00773 | $0.00722 | $0.00723 | $37.7 T | 5,014,710 | $0 |
| 06/24/2025 | $0.00775 | $0.00775 | $0.00727 | $0.00759 | $21.4 T | 2,801,805 | $0 |
| 06/23/2025 | $0.00694 | $0.00775 | $0.00692 | $0.00775 | $53.1 T | 7,389,861 | $0 |
| 06/22/2025 | $0.00725 | $0.00727 | $0.00681 | $0.00694 | $61 T | 8,635,268 | $0 |
| 06/21/2025 | $0.00763 | $0.00766 | $0.00719 | $0.00723 | $75.7 T | 10,110,589 | $0 |
| 06/20/2025 | $0.00783 | $0.00805 | $0.00756 | $0.00764 | $118.6 T | 15,149,157 | $0 |
| 06/19/2025 | $0.00797 | $0.00798 | $0.00776 | $0.00783 | $113.1 T | 14,389,897 | $0 |
| 06/18/2025 | $0.00795 | $0.00800 | $0.00764 | $0.00798 | $91.3 T | 11,586,298 | $0 |
| 06/17/2025 | $0.00840 | $0.00840 | $0.00795 | $0.00800 | $26.9 T | 3,301,270 | $0 |
| 06/16/2025 | $0.00836 | $0.00875 | $0.00834 | $0.00840 | $60.3 T | 6,998,469 | $0 |
| 06/15/2025 | $0.00830 | $0.00840 | $0.00829 | $0.00836 | $92.1 T | 11,021,278 | $0 |
| 06/14/2025 | $0.00842 | $0.00848 | $0.00821 | $0.00831 | $112.8 T | 13,433,957 | $0 |
| 06/13/2025 | $0.00866 | $0.00866 | $0.00815 | $0.00842 | $143.6 T | 17,222,737 | $0 |
| 06/12/2025 | $0.00929 | $0.00929 | $0.00866 | $0.00867 | $117 T | 13,061,365 | $0 |
| 06/11/2025 | $0.00952 | $0.00960 | $0.00928 | $0.00929 | $115.5 T | 12,177,870 | $0 |
| 06/10/2025 | $0.00931 | $0.00956 | $0.00931 | $0.00953 | $112.4 T | 11,956,302 | $0 |
| 06/09/2025 | $0.00886 | $0.00932 | $0.00876 | $0.00931 | $120.2 T | 13,486,935 | $0 |
| 06/08/2025 | $0.00888 | $0.00897 | $0.00879 | $0.00887 | $107.6 T | 12,174,093 | $0 |
| 06/07/2025 | $0.00868 | $0.00890 | $0.00864 | $0.00888 | $89.1 T | 10,099,908 | $0 |
| 06/06/2025 | $0.00854 | $0.00885 | $0.00853 | $0.00867 | $114.7 T | 13,216,784 | $0 |
| 06/05/2025 | $0.00910 | $0.00913 | $0.00853 | $0.00854 | $103.6 T | 11,582,143 | $0 |
| 06/04/2025 | $0.00948 | $0.00948 | $0.00915 | $0.00916 | $99.3 T | 10,583,579 | $0 |
| 06/03/2025 | $0.00934 | $0.00976 | $0.00934 | $0.00948 | $106.1 T | 11,067,466 | $0 |
| 06/02/2025 | $0.00925 | $0.00935 | $0.00915 | $0.00934 | $106.9 T | 11,632,271 | $0 |
| 06/01/2025 | $0.00905 | $0.00927 | $0.00902 | $0.00925 | $118.7 T | 12,995,555 | $0 |
| 05/31/2025 | $0.00885 | $0.00908 | $0.00852 | $0.00905 | $119.3 T | 13,472,987 | $0 |
| 05/30/2025 | $0.0102 | $0.0102 | $0.00885 | $0.00885 | $111.5 T | 11,689,976 | $0 |
| 05/29/2025 | $0.0106 | $0.0108 | $0.0100 | $0.0102 | $137.2 T | 13,142,658 | $0 |
| 05/28/2025 | $0.0106 | $0.0109 | $0.0105 | $0.0106 | $106.9 T | 10,014,223 | $0 |
| 05/27/2025 | $0.0107 | $0.0107 | $0.0105 | $0.0106 | $99.9 T | 9,403,925 | $0 |
| 05/26/2025 | $0.0105 | $0.0107 | $0.0105 | $0.0107 | $98.6 T | 9,272,130 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | BlockSafu (BSAFU) 価格推移 | $0.0000581 | $0 | $193 | 0.03% | -0.37% | |
 | PalmPay (PALM) 価格推移 | $0.0552 | $0 | $125 | 0.53% | 1.27% | |
 | Leve Invest (LEVE) 価格推移 | $0.000487 | $0 | $144,893 | 0.22% | 0.15% | |
 | Maria (MARIA) 価格推移 | $0.0000644 | $0 | $758 | 0.07% | -14.14% | |
 | Bnext B3X (B3X) 価格推移 | $0.000167 | $0 | $59,417 | -0.33% | -0.18% | |
 | Quoll Finance (QUO) 価格推移 | $0.000482 | $0 | $36 | -0.16% | 4.61% | |
 | AVA AI (AVAAI) 価格推移 | $0.0255 | $0 | $777,341 | -1.79% | -8.06% | |
 | Hivello (HVLO) 価格推移 | $0.000369 | $0 | $104,979 | -1.34% | -1.52% | |
 | Revault Network (REVA) 価格推移 | $0.000426 | $0 | $21 | 0.03% | -0.37% |