| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2015 | $0.00203 | $0.0000520 | |
| 2016 | $0.0203 | $0.00313 | 547.61% |
| 2017 | $0.00313 | $0.0247 | -87.30% |
| 2018 | $0.0247 | $0.00466 | 430.81% |
| 2019 | $0.00480 | $0.00612 | -21.50% |
| 2020 | $0.00612 | $0.0116 | -47.22% |
| 2021 | $0.0117 | $0.0222 | -47.23% |
| 2022 | $0.0229 | $0.00595 | 284.26% |
| 2023 | $0.00598 | $0.0171 | -65.11% |
| 2024 | $0.0177 | $0.0120 | 47.61% |
| 2025 | $0.0115 | $0.00873 | 32.25% |
広告
EggCoin (EGG) 価格推移
EggCoinの歴史的な価格、年々のデータ、過去 最高 値、2015年からの月次および日次の価格統計
| 最初の価格 | 2015 4月 ($0.00232) |
|---|---|
| 過去 最 安値 | 2015 5月 ($0.0000333) |
| 過去 最高 値 | 2017 12月 ($0.0677) |
| ベストイヤー | 2016 |
| ワーストイヤー | 2018 |
| ベスト月 | 10月 |
| ワースト月 | 9月 |
価格 推移 グラフ
2015年～2025年のEggCoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.000207 | $0.00583 | $0.0000050 | $0.0000520 | $0 | $175 | $5.3 T | 0 | 757% |
| 2016 | $0.00176 | $0.0344 | $0.000383 | $0.00313 | $0 | $85 | $4 T | 0 | 897% |
| 2017 | $0.0129 | $0.0713 | $0.00120 | $0.0247 | $0 | $206 | $23 T | 0 | 500% |
| 2018 | $0.0165 | $0.0859 | $0.00396 | $0.00466 | $0 | $63 | $5.6 T | 0 | 247% |
| 2019 | $0.00624 | $0.0123 | $0.00406 | $0.00612 | $0 | $0 | $41 | 0 | 148% |
| 2020 | $0.00668 | $0.0129 | $0.00333 | $0.0116 | $0 | $1 | $82 | 0 | 191% |
| 2021 | $0.0235 | $0.0516 | $0.0100 | $0.0222 | $0 | $11 | $1.8 T | 0 | 280% |
| 2022 | $0.0111 | $0.0230 | $0.00560 | $0.00595 | $0 | $0 | $35 | 0 | 73% |
| 2023 | $0.0108 | $0.0220 | $0.00596 | $0.0171 | $0 | $13.4 T | $49 T | 0 | 62% |
| 2024 | $0.0143 | $0.0259 | $0.00950 | $0.0120 | $0 | $12 T | $72 T | 0 | 70% |
| 2025 | $0.00934 | $0.0135 | $0.00728 | $0.00873 | $0 | $14.6 T | $96.3 T | 0 | 69% |
EggCoin の騰落率
EggCoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -30.13% O:$0.00 C:$0.00 | -94.00% O:$0.00 C:$0.00 | ||||||||||
| 2016 | -97.98% O:$0.02 C:$0.00 | 331.72% O:$0.00 C:$0.00 | -29.68% O:$0.00 C:$0.00 | -9.02% O:$0.00 C:$0.00 | ||||||||
| 2017 | -2.39% O:$0.00 C:$0.00 | -20.09% O:$0.00 C:$0.00 | 27.22% O:$0.00 C:$0.00 | 4.97% O:$0.00 C:$0.00 | 70.87% O:$0.00 C:$0.01 | 115.41% O:$0.01 C:$0.01 | -8.07% O:$0.01 C:$0.01 | 65.94% O:$0.01 C:$0.02 | -15.59% O:$0.02 C:$0.02 | 70.79% O:$0.02 C:$0.03 | 38.05% O:$0.03 C:$0.04 | -35.08% O:$0.04 C:$0.02 |
| 2018 | -6.86% O:$0.02 C:$0.02 | 18.29% O:$0.02 C:$0.03 | -19.70% O:$0.03 C:$0.02 | 35.96% O:$0.02 C:$0.03 | -32.91% O:$0.03 C:$0.02 | -47.00% O:$0.02 C:$0.01 | -9.92% O:$0.01 C:$0.01 | 11.56% O:$0.01 C:$0.01 | -33.13% O:$0.01 C:$0.01 | -10.37% O:$0.01 C:$0.00 | ||
| 2019 | -12.50% O:$0.00 C:$0.00 | 27.73% O:$0.00 C:$0.01 | 2.52% O:$0.01 C:$0.01 | 19.90% O:$0.01 C:$0.01 | 48.27% O:$0.01 C:$0.01 | -4.94% O:$0.01 C:$0.01 | -3.36% O:$0.01 C:$0.01 | -0.71% O:$0.01 C:$0.01 | 8.58% O:$0.01 C:$0.01 | -0.60% O:$0.01 C:$0.01 | 2.71% O:$0.01 C:$0.01 | |
| 2020 | 32.87% O:$0.01 C:$0.01 | -8.51% O:$0.01 C:$0.01 | -29.83% O:$0.01 C:$0.01 | -9.12% O:$0.01 C:$0.00 | 17.43% O:$0.00 C:$0.01 | -7.81% O:$0.01 C:$0.01 | 18.46% O:$0.01 C:$0.01 | -0.29% O:$0.01 C:$0.01 | -11.19% O:$0.01 C:$0.01 | 71.26% O:$0.01 C:$0.01 | 0.21% O:$0.01 C:$0.01 | 25.61% O:$0.01 C:$0.01 |
| 2021 | 14.50% O:$0.01 C:$0.01 | 5.49% O:$0.01 C:$0.01 | 67.91% O:$0.01 C:$0.02 | 95.83% O:$0.02 C:$0.05 | -49.94% O:$0.05 C:$0.02 | -13.66% O:$0.02 C:$0.02 | 23.72% O:$0.02 C:$0.02 | 13.96% O:$0.02 C:$0.03 | -0.74% O:$0.03 C:$0.03 | 9.28% O:$0.03 C:$0.03 | -8.96% O:$0.03 C:$0.03 | -18.62% O:$0.03 C:$0.02 |
| 2022 | -17.04% O:$0.02 C:$0.02 | 4.53% O:$0.02 C:$0.02 | 6.43% O:$0.02 C:$0.02 | -34.48% O:$0.02 C:$0.01 | -17.01% O:$0.01 C:$0.01 | -38.08% O:$0.01 C:$0.01 | 17.81% O:$0.01 C:$0.01 | -11.57% O:$0.01 C:$0.01 | -3.01% O:$0.01 C:$0.01 | 5.22% O:$0.01 C:$0.01 | -16.07% O:$0.01 C:$0.01 | -3.48% O:$0.01 C:$0.01 |
| 2023 | 39.86% O:$0.01 C:$0.01 | -2.69% O:$0.01 C:$0.01 | 23.13% O:$0.01 C:$0.01 | 3.08% O:$0.01 C:$0.01 | -7.00% O:$0.01 C:$0.01 | 11.98% O:$0.01 C:$0.01 | 15.98% O:$0.01 C:$0.01 | 1.14% O:$0.01 C:$0.01 | -5.85% O:$0.01 C:$0.01 | 3.56% O:$0.01 C:$0.01 | 3.27% O:$0.01 C:$0.01 | 35.22% O:$0.01 C:$0.02 |
| 2024 | -10.92% O:$0.02 C:$0.02 | -4.46% O:$0.02 C:$0.01 | 36.20% O:$0.01 C:$0.02 | -2.04% O:$0.02 C:$0.02 | -17.42% O:$0.02 C:$0.02 | -11.54% O:$0.02 C:$0.01 | -11.42% O:$0.01 C:$0.01 | -5.53% O:$0.01 C:$0.01 | -10.95% O:$0.01 C:$0.01 | 1.99% O:$0.01 C:$0.01 | -2.09% O:$0.01 C:$0.01 | 14.10% O:$0.01 C:$0.01 |
| 2025 | -15.26% O:$0.01 C:$0.01 | -13.12% O:$0.01 C:$0.01 | -2.33% O:$0.01 C:$0.01 | -2.22% O:$0.01 C:$0.01 | 2.37% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
EGG OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(EGG) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00873 | $0.00962 | $0.00858 | $0.00877 | $92.6 T | 10,627,693 | $0 |
| 06/01/2025 | $0.00901 | $0.00931 | $0.00848 | $0.00873 | $95.4 T | 10,971,275 | $0 |
| 05/31/2025 | $0.00846 | $0.0101 | $0.00826 | $0.00864 | $89.4 T | 10,284,722 | $0 |
| 05/30/2025 | $0.00880 | $0.00880 | $0.00844 | $0.00846 | $86.2 T | 9,937,004 | $0 |
| 05/29/2025 | $0.00899 | $0.00915 | $0.00867 | $0.00880 | $96.3 T | 10,851,863 | $0 |
| 05/28/2025 | $0.00866 | $0.00947 | $0.00865 | $0.00899 | $80.9 T | 9,158,088 | $0 |
| 05/27/2025 | $0.00862 | $0.00899 | $0.00861 | $0.00866 | $85.6 T | 9,820,561 | $0 |
| 05/26/2025 | $0.00883 | $0.00896 | $0.00855 | $0.00862 | $83.4 T | 9,580,828 | $0 |
| 05/25/2025 | $0.00883 | $0.00884 | $0.00883 | $0.00883 | $92.2 T | 10,440,659 | $0 |
| 05/24/2025 | $0.00879 | $0.00902 | $0.00879 | $0.00883 | $91.7 T | 10,385,070 | $0 |
| 05/23/2025 | $0.00884 | $0.00919 | $0.00879 | $0.00879 | $82.3 T | 9,276,854 | $0 |
| 05/22/2025 | $0.00872 | $0.00933 | $0.00872 | $0.00884 | $26.8 T | 3,013,448 | $0 |
| 05/21/2025 | $0.00861 | $0.00889 | $0.00850 | $0.00872 | $25.1 T | 2,888,389 | $0 |
| 05/20/2025 | $0.00865 | $0.00866 | $0.00854 | $0.00861 | $27.2 T | 3,153,689 | $0 |
| 05/19/2025 | $0.00871 | $0.00872 | $0.00850 | $0.00865 | $25.1 T | 2,918,274 | $0 |
| 05/18/2025 | $0.00860 | $0.00877 | $0.00859 | $0.00871 | $26.3 T | 3,019,824 | $0 |
| 05/17/2025 | $0.00878 | $0.00878 | $0.00859 | $0.00860 | $25.8 T | 2,960,215 | $0 |
| 05/16/2025 | $0.00879 | $0.00884 | $0.00857 | $0.00878 | $26.2 T | 2,977,105 | $0 |
| 05/15/2025 | $0.00897 | $0.00898 | $0.00846 | $0.00880 | $26.9 T | 3,055,553 | $0 |
| 05/14/2025 | $0.00909 | $0.00948 | $0.00886 | $0.00897 | $26.2 T | 2,892,509 | $0 |
| 05/13/2025 | $0.00915 | $0.00929 | $0.00896 | $0.00909 | $21.7 T | 2,386,489 | $0 |
| 05/12/2025 | $0.00876 | $0.0111 | $0.00863 | $0.00915 | $26.1 T | 2,872,208 | $0 |
| 05/11/2025 | $0.00879 | $0.0112 | $0.00832 | $0.00876 | $23.2 T | 2,698,088 | $0 |
| 05/10/2025 | $0.00930 | $0.00934 | $0.00855 | $0.00879 | $13.7 T | 1,566,528 | $0 |
| 05/09/2025 | $0.00830 | $0.00930 | $0.00829 | $0.00930 | $19.6 T | 2,328,474 | $0 |
| 05/08/2025 | $0.00832 | $0.00836 | $0.00829 | $0.00830 | $17.2 T | 2,067,223 | $0 |
| 05/07/2025 | $0.00830 | $0.00839 | $0.00830 | $0.00832 | $13.6 T | 1,634,948 | $0 |
| 05/06/2025 | $0.00834 | $0.00834 | $0.00827 | $0.00830 | $16.7 T | 2,009,843 | $0 |
| 05/05/2025 | $0.00833 | $0.00834 | $0.00832 | $0.00834 | $9 T | 1,076,173 | $0 |
| 05/04/2025 | $0.00837 | $0.00837 | $0.00827 | $0.00833 | $17.3 T | 2,080,658 | $0 |
| 05/03/2025 | $0.00846 | $0.00856 | $0.00837 | $0.00837 | $7.2 T | 848,108 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 価格推移 | $0.1957 | $29,219,887,075 | $1,019,843,581 | -13.23% | 2.33% | |
 | Litecoin (LTC) 価格推移 | $89.62 | $6,763,079,043 | $762,144,638 | -6.14% | 1.71% | |
 | Syscoin (SYS) 価格推移 | $0.0433 | $33,369,345 | $1,177,896 | -14.03% | 3.60% | |
 | Elastos (ELA) 価格推移 | $1.53 | $34,312,550 | $615,987 | -2.15% | 2.70% | |
 | ShareToken (SHR) 価格推移 | $0.00195 | $0 | $201,144 | -9.47% | -0.03% | |
 | Bitcoin God (GOD) 価格推移 | $0.6688 | $0 | $38 | 22.29% | -25.19% | |
 | NXT (NXT) 価格推移 | $0.000552 | $0 | $5,855 | -25.23% | 0.20% | |
 | Cindicator (CND) 価格推移 | $0.000235 | $0 | $24 | -4.64% | 0% | |
 | Zurcoin (ZUR) 価格推移 | $0.0000782 | $0 | $54 | 3.03% | -21.57% |