| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2015 | $0.000405 | $0.000108 | |
| 2016 | $0.000108 | $0.000411 | -73.72% |
| 2017 | $0.000427 | $0.0265 | -98.39% |
| 2018 | $0.0265 | $0.00173 | 1,434% |
| 2019 | $0.00179 | $0.000936 | 91.45% |
| 2020 | $0.000936 | $0.000290 | 222.91% |
| 2021 | $0.000293 | $0.000926 | -68.34% |
| 2022 | $0.000953 | $0.000827 | 15.28% |
| 2023 | $0.000831 | $0.000263 | 216.30% |
| 2024 | $0.000282 | $0.000679 | -58.54% |
| 2025 | $0.000696 | $0.000481 | 44.67% |
広告
Eurocoin (EUC) 価格推移
Eurocoinの歴史的な価格、年々のデータ、過去 最高 値、2015年からの月次および日次の価格統計
| 最初の価格 | 2015 8月 ($0.000382) |
|---|---|
| 過去 最 安値 | 2015 10月 ($0.0000290) |
| 過去 最高 値 | 2018 1月 ($0.0857) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2018 |
| ベスト月 | 8月 |
| ワースト月 | 9月 |
価格 推移 グラフ
2015年～2025年のEurocoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.000201 | $0.00144 | $0.0000210 | $0.000108 | $582 | $3 | $118 | 4 M | 1.6 T% |
| 2016 | $0.000208 | $0.00232 | $0.0000230 | $0.000411 | $663 | $24 | $1.3 T | 3.5 M | 874% |
| 2017 | $0.00553 | $0.0829 | $0.000257 | $0.0265 | $64.3 T | $604 | $37.3 T | 10.6 M | 394% |
| 2018 | $0.0109 | $0.1047 | $0.000563 | $0.00173 | $135.7 T | $1.2 T | $35.2 T | 12.5 M | 811% |
| 2019 | $0.00162 | $0.00464 | $0.000584 | $0.000936 | $20.1 T | $10 | $605 | 12.4 M | 326% |
| 2020 | $0.000501 | $0.00144 | $0.000184 | $0.000290 | $6.2 T | $0 | $114 | 12.4 M | 273% |
| 2021 | $0.000775 | $0.00137 | $0.000287 | $0.000926 | $9.6 T | $5 | $861 | 12.4 M | 191% |
| 2022 | $0.000893 | $0.00225 | $0.000283 | $0.000827 | $11.1 T | $4 | $339 | 12.4 M | 228% |
| 2023 | $0.000984 | $0.00127 | $0.000257 | $0.000263 | $12.2 T | $0 | $14 | 12.4 M | 302% |
| 2024 | $0.000309 | $0.000932 | $0.000158 | $0.000679 | $0 | $0 | $2 | 0 | 131% |
| 2025 | $0.000555 | $0.000983 | $0.000364 | $0.000481 | $0 | $0 | $1 | 0 | 167% |
Eurocoin の騰落率
Eurocoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -73.83% O:$0.00 C:$0.00 | -11.32% O:$0.00 C:$0.00 | 20.21% O:$0.00 C:$0.00 | -6.19% O:$0.00 C:$0.00 | 1.89% O:$0.00 C:$0.00 | |||||||
| 2016 | -14.81% O:$0.00 C:$0.00 | -22.83% O:$0.00 C:$0.00 | 39.44% O:$0.00 C:$0.00 | 29.29% O:$0.00 C:$0.00 | 67.19% O:$0.00 C:$0.00 | 24.77% O:$0.00 C:$0.00 | 8.27% O:$0.00 C:$0.00 | 69.44% O:$0.00 C:$0.00 | -66.80% O:$0.00 C:$0.00 | -6.46% O:$0.00 C:$0.00 | 67.07% O:$0.00 C:$0.00 | |
| 2017 | -4.22% O:$0.00 C:$0.00 | 26.89% O:$0.00 C:$0.00 | -17.34% O:$0.00 C:$0.00 | 54.56% O:$0.00 C:$0.00 | 110.92% O:$0.00 C:$0.00 | 77.65% O:$0.00 C:$0.00 | 198.06% O:$0.00 C:$0.01 | 81.86% O:$0.01 C:$0.02 | -25.59% O:$0.02 C:$0.01 | -68.40% O:$0.01 C:$0.00 | 159.07% O:$0.00 C:$0.01 | 179.35% O:$0.01 C:$0.03 |
| 2018 | 4.10% O:$0.03 C:$0.03 | -17.19% O:$0.03 C:$0.02 | -63.03% O:$0.02 C:$0.01 | -0.02% O:$0.01 C:$0.01 | -18.90% O:$0.01 C:$0.01 | -14.20% O:$0.01 C:$0.01 | 19.51% O:$0.01 C:$0.01 | -61.05% O:$0.01 C:$0.00 | -23.51% O:$0.00 C:$0.00 | 5.88% O:$0.00 C:$0.00 | -41.65% O:$0.00 C:$0.00 | 18.23% O:$0.00 C:$0.00 |
| 2019 | -14.04% O:$0.00 C:$0.00 | 50.62% O:$0.00 C:$0.00 | -16.86% O:$0.00 C:$0.00 | 0.35% O:$0.00 C:$0.00 | -22.32% O:$0.00 C:$0.00 | 41.00% O:$0.00 C:$0.00 | -41.01% O:$0.00 C:$0.00 | 36.91% O:$0.00 C:$0.00 | -14.25% O:$0.00 C:$0.00 | -10.58% O:$0.00 C:$0.00 | -22.89% O:$0.00 C:$0.00 | -4.54% O:$0.00 C:$0.00 |
| 2020 | 29.81% O:$0.00 C:$0.00 | -15.55% O:$0.00 C:$0.00 | -68.60% O:$0.00 C:$0.00 | -19.70% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 38.06% O:$0.00 C:$0.00 | -30.73% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.00 | -50.80% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | 29.39% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 25.71% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 |
| 2022 | -58.52% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.43% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | 65.98% O:$0.00 C:$0.00 | -7.12% O:$0.00 C:$0.00 | 57.08% O:$0.00 C:$0.00 | 7.47% O:$0.00 C:$0.00 | 74.57% O:$0.00 C:$0.00 | -29.85% O:$0.00 C:$0.00 | -30.06% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | -19.93% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -76.15% O:$0.00 C:$0.00 | -9.62% O:$0.00 C:$0.00 | ||||
| 2024 | -24.82% O:$0.00 C:$0.00 | 14.14% O:$0.00 C:$0.00 | 80.73% O:$0.00 C:$0.00 | -27.57% O:$0.00 C:$0.00 | -9.08% O:$0.00 C:$0.00 | -23.27% O:$0.00 C:$0.00 | -5.20% O:$0.00 C:$0.00 | 13.81% O:$0.00 C:$0.00 | -24.67% O:$0.00 C:$0.00 | 5.46% O:$0.00 C:$0.00 | 304.31% O:$0.00 C:$0.00 | -11.00% O:$0.00 C:$0.00 |
| 2025 | 1.64% O:$0.00 C:$0.00 | -20.49% O:$0.00 C:$0.00 | -24.72% O:$0.00 C:$0.00 | 36.67% O:$0.00 C:$0.00 | -4.11% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
EUC OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(EUC) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.000493 | $0.000495 | $0.000477 | $0.000481 | $0 | 0? | $0 |
| 06/03/2025 | $0.000500 | $0.000502 | $0.000492 | $0.000493 | $0 | 2.87 | $0 |
| 06/02/2025 | $0.000492 | $0.000500 | $0.000481 | $0.000500 | $0 | 0? | $0 |
| 06/01/2025 | $0.000477 | $0.000494 | $0.000472 | $0.000492 | $0 | 0? | $0 |
| 05/31/2025 | $0.000447 | $0.000480 | $0.000433 | $0.000477 | $0 | 231.10 | $0 |
| 05/30/2025 | $0.000497 | $0.000541 | $0.000447 | $0.000447 | $0 | 0? | $0 |
| 05/29/2025 | $0.000497 | $0.000507 | $0.000495 | $0.000497 | $0 | 0? | $0 |
| 05/28/2025 | $0.000492 | $0.000498 | $0.000474 | $0.000497 | $0 | 646.56 | $0 |
| 05/27/2025 | $0.000485 | $0.000495 | $0.000477 | $0.000491 | $0 | 0? | $0 |
| 05/26/2025 | $0.000470 | $0.000487 | $0.000459 | $0.000485 | $0 | 226.52 | $0 |
| 05/25/2025 | $0.000477 | $0.000478 | $0.000456 | $0.000470 | $0 | 0? | $0 |
| 05/24/2025 | $0.000478 | $0.000486 | $0.000475 | $0.000477 | $0 | 0? | $0 |
| 05/23/2025 | $0.000509 | $0.000515 | $0.000477 | $0.000478 | $0 | 0? | $0 |
| 05/22/2025 | $0.000502 | $0.000509 | $0.000499 | $0.000509 | $0 | 0.4602 | $0 |
| 05/21/2025 | $0.000500 | $0.000515 | $0.000494 | $0.000502 | $0 | 0? | $0 |
| 05/20/2025 | $0.000511 | $0.000512 | $0.000490 | $0.000500 | $0 | 0? | $0 |
| 05/19/2025 | $0.000456 | $0.000512 | $0.000424 | $0.000511 | $0 | 246.91 | $0 |
| 05/18/2025 | $0.000449 | $0.000463 | $0.000443 | $0.000457 | $0 | 0? | $0 |
| 05/17/2025 | $0.000469 | $0.000472 | $0.000443 | $0.000449 | $0 | 0? | $0 |
| 05/16/2025 | $0.000447 | $0.000502 | $0.000445 | $0.000469 | $0 | 0? | $0 |
| 05/15/2025 | $0.000501 | $0.000550 | $0.000439 | $0.000446 | $0 | 67.26 | $0 |
| 05/14/2025 | $0.000497 | $0.000574 | $0.000486 | $0.000499 | $0 | 188.16 | $0 |
| 05/13/2025 | $0.000492 | $0.000500 | $0.000473 | $0.000498 | $0 | 0? | $0 |
| 05/12/2025 | $0.000491 | $0.000503 | $0.000474 | $0.000492 | $0 | 131.47 | $0 |
| 05/11/2025 | $0.000510 | $0.000510 | $0.000465 | $0.000491 | $0 | 16.84 | $0 |
| 05/10/2025 | $0.000472 | $0.000509 | $0.000468 | $0.000509 | $0 | 0? | $0 |
| 05/09/2025 | $0.000459 | $0.000474 | $0.000454 | $0.000472 | $0 | 0? | $0 |
| 05/08/2025 | $0.000426 | $0.000463 | $0.000425 | $0.000459 | $0 | 0? | $0 |
| 05/07/2025 | $0.000424 | $0.000427 | $0.000418 | $0.000426 | $0 | 18.68 | $0 |
| 05/06/2025 | $0.000426 | $0.000426 | $0.000401 | $0.000424 | $0 | 123.48 | $0 |
| 05/05/2025 | $0.000410 | $0.000434 | $0.000410 | $0.000426 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) 価格推移 | $1.00 | $139,627,021,216 | $50,486,495,437 | 0.10% | 0.16% | |
 | Hedera Hashgraph (HBAR) 価格推移 | $0.1689 | $6,464,032,443 | $87,769,868 | 0.75% | -2.44% | |
 | PlatinCoin (PLC) 価格推移 | $1,223 | $6,114,763,872 | $34,090 | 0.17% | -0.46% | |
 | Decentraland (MANA) 価格推移 | $0.2782 | $540,412,240 | $21,059,971 | -0.02% | -4.12% | |
 | Bitcoin (BTC) 価格推移 | $105,243 | $2,090,809,685,584 | $27,008,247,826 | 0.43% | -0.35% | |
 | Bitcoin Cash (BCH) 価格推移 | $404.91 | $8,046,066,686 | $249,799,703 | 0.66% | -0.17% | |
 | Bitcoin SV (BCHSV) 価格推移 | $33.65 | $648,304,070 | $137,274,667 | 0.53% | -2.03% | |
 | Bitcoin Diamond (BCD) 価格推移 | $0.0311 | $5,793,487 | $171,390 | -0.08% | 1.89% | |
 | MetalCoin (METAL) 価格推移 | $0.00531 | $0 | $0 | -0.11% | -1.49% |