| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.0500 | $0.00811 | |
| 2023 | $0.00801 | $0.00586 | 36.81% |
| 2024 | $0.00619 | $0.00369 | 67.69% |
| 2025 | $0.00370 | $0.00340 | 8.90% |
広告
Faith Tribe (FTRB) 価格推移
Faith Tribeの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 3月 ($0.0497) |
|---|---|
| 過去 最 安値 | 2024 10月 ($0.00295) |
| 過去 最高 値 | 2022 3月 ($0.0557) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2024 |
| ベスト月 | 1月 |
| ワースト月 | 4月 |
価格 推移 グラフ
2022年～2025年のFaith Tribe推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0192 | $0.0582 | $0.00733 | $0.00811 | $0 | $219.6 T | $1.1 M | 0 | 70% |
| 2023 | $0.00531 | $0.00807 | $0.00395 | $0.00586 | $0 | $371.2 T | $1.1 M | 0 | 75% |
| 2024 | $0.00513 | $0.0133 | $0.00174 | $0.00369 | $0 | $314.4 T | $612.8 T | 0 | 91% |
| 2025 | $0.00412 | $0.00587 | $0.00297 | $0.00340 | $0 | $262 T | $449.6 T | 0 | 59% |
Faith Tribe の騰落率
Faith Tribe 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -23.53% O:$0.05 C:$0.04 | -42.13% O:$0.04 C:$0.02 | -46.34% O:$0.02 C:$0.01 | -0.55% O:$0.01 C:$0.01 | -13.14% O:$0.01 C:$0.01 | -1.86% O:$0.01 C:$0.01 | 65.08% O:$0.01 C:$0.02 | -41.73% O:$0.02 C:$0.01 | -14.22% O:$0.01 C:$0.01 | |||
| 2023 | -12.39% O:$0.01 C:$0.01 | -7.46% O:$0.01 C:$0.01 | -11.48% O:$0.01 C:$0.01 | -24.74% O:$0.01 C:$0.00 | 24.04% O:$0.00 C:$0.01 | 4.39% O:$0.01 C:$0.01 | -14.71% O:$0.01 C:$0.00 | 0.66% O:$0.00 C:$0.00 | -5.02% O:$0.00 C:$0.00 | -4.09% O:$0.00 C:$0.00 | -3.31% O:$0.00 C:$0.00 | 35.25% O:$0.00 C:$0.01 |
| 2024 | 36.28% O:$0.01 C:$0.01 | 5.69% O:$0.01 C:$0.01 | -27.07% O:$0.01 C:$0.01 | -9.66% O:$0.01 C:$0.01 | -10.55% O:$0.01 C:$0.01 | -5.12% O:$0.01 C:$0.00 | -16.57% O:$0.00 C:$0.00 | -3.68% O:$0.00 C:$0.00 | -15.74% O:$0.00 C:$0.00 | -1.12% O:$0.00 C:$0.00 | 24.68% O:$0.00 C:$0.00 | -7.36% O:$0.00 C:$0.00 |
| 2025 | 35.23% O:$0.00 C:$0.01 | -15.87% O:$0.00 C:$0.00 | -4.35% O:$0.00 C:$0.00 | -18.41% O:$0.00 C:$0.00 | 11.44% O:$0.00 C:$0.00 | -7.39% O:$0.00 C:$0.00 |
FTRB OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(FTRB) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.00344 | $0.00348 | $0.00339 | $0.00340 | $449.6 T | 130,478,612 | $0 |
| 06/17/2025 | $0.00343 | $0.00347 | $0.00339 | $0.00344 | $424 T | 123,649,535 | $0 |
| 06/16/2025 | $0.00349 | $0.00351 | $0.00340 | $0.00343 | $383.8 T | 110,911,788 | $0 |
| 06/15/2025 | $0.00351 | $0.00357 | $0.00349 | $0.00350 | $374.4 T | 106,641,087 | $0 |
| 06/14/2025 | $0.00368 | $0.00370 | $0.00346 | $0.00351 | $398.8 T | 110,907,072 | $0 |
| 06/13/2025 | $0.00353 | $0.00370 | $0.00349 | $0.00369 | $425.1 T | 118,378,268 | $0 |
| 06/12/2025 | $0.00350 | $0.00366 | $0.00345 | $0.00352 | $313.4 T | 88,845,933 | $0 |
| 06/11/2025 | $0.00358 | $0.00361 | $0.00350 | $0.00351 | $261.7 T | 73,347,527 | $0 |
| 06/10/2025 | $0.00357 | $0.00359 | $0.00348 | $0.00358 | $412 T | 115,800,523 | $0 |
| 06/09/2025 | $0.00354 | $0.00357 | $0.00352 | $0.00356 | $338.7 T | 95,404,355 | $0 |
| 06/08/2025 | $0.00355 | $0.00357 | $0.00351 | $0.00354 | $309.5 T | 87,534,253 | $0 |
| 06/07/2025 | $0.00354 | $0.00359 | $0.00350 | $0.00355 | $343 T | 96,786,299 | $0 |
| 06/06/2025 | $0.00350 | $0.00359 | $0.00343 | $0.00355 | $231.1 T | 65,800,719 | $0 |
| 06/05/2025 | $0.00362 | $0.00364 | $0.00349 | $0.00350 | $315.9 T | 87,988,575 | $0 |
| 06/04/2025 | $0.00358 | $0.00363 | $0.00353 | $0.00362 | $264.4 T | 73,233,981 | $0 |
| 06/03/2025 | $0.00360 | $0.00363 | $0.00354 | $0.00358 | $197.1 T | 54,728,006 | $0 |
| 06/02/2025 | $0.00365 | $0.00367 | $0.00358 | $0.00360 | $224.6 T | 61,822,500 | $0 |
| 06/01/2025 | $0.00367 | $0.00370 | $0.00363 | $0.00365 | $212.7 T | 57,984,971 | $0 |
| 05/31/2025 | $0.00365 | $0.00374 | $0.00359 | $0.00367 | $296.9 T | 81,525,369 | $0 |
| 05/30/2025 | $0.00366 | $0.00380 | $0.00363 | $0.00364 | $227.4 T | 61,490,617 | $0 |
| 05/29/2025 | $0.00392 | $0.00394 | $0.00360 | $0.00366 | $321.2 T | 86,221,200 | $0 |
| 05/28/2025 | $0.00396 | $0.00398 | $0.00390 | $0.00392 | $396.5 T | 100,764,432 | $0 |
| 05/27/2025 | $0.00399 | $0.00404 | $0.00386 | $0.00395 | $425.2 T | 107,243,869 | $0 |
| 05/26/2025 | $0.00398 | $0.00405 | $0.00391 | $0.00401 | $380.4 T | 95,036,543 | $0 |
| 05/25/2025 | $0.00398 | $0.00403 | $0.00389 | $0.00390 | $308.4 T | 77,958,411 | $0 |
| 05/24/2025 | $0.00401 | $0.00414 | $0.00393 | $0.00399 | $283.2 T | 70,608,772 | $0 |
| 05/23/2025 | $0.00415 | $0.00421 | $0.00393 | $0.00401 | $349.3 T | 86,448,127 | $0 |
| 05/22/2025 | $0.00391 | $0.00443 | $0.00382 | $0.00414 | $286 T | 70,146,827 | $0 |
| 05/21/2025 | $0.00383 | $0.00451 | $0.00380 | $0.00391 | $302.7 T | 78,690,199 | $0 |
| 05/20/2025 | $0.00392 | $0.00394 | $0.00374 | $0.00382 | $277.2 T | 72,053,116 | $0 |
| 05/19/2025 | $0.00381 | $0.00394 | $0.00370 | $0.00392 | $247.2 T | 65,047,986 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Phoenix (PHB) 価格推移 | $0.4228 | $22,689,524 | $3,678,391 | -2.22% | 2.04% | |
 | Bitether (BTR) 価格推移 | $0.0341 | $1,934,962 | $269,813 | 0.20% | -0.29% | |
 | SocialGood (SG) 価格推移 | $0.0710 | $1,305,932 | $866,540 | -0.28% | -0.56% | |
 | BIDZ Coin (BIDZ) 価格推移 | $0.00135 | $1,148,262 | $4,223 | 1.01% | 2.52% | |
 | Bazaars (BZR) 価格推移 | $29.97 | $349,790,019 | $507,831 | -1.62% | -0.49% | |
 | TokenFi (TOKEN) 価格推移 | $0.0135 | $13,541,022 | $2,354,812 | -4.49% | -2.44% | |
 | Blocery (BLY) 価格推移 | $0.00437 | $4,029,930 | $351,529 | -0.97% | -0.49% | |
 | Ctomorrow Platform (CTP) 価格推移 | $0.00138 | $2,249,159 | $260,705 | 0.32% | 0.10% | |
 | AssangeDAO (JUSTICE) 価格推移 | $0.0000662 | $0 | $56,757 | -0.41% | 0.86% |