| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2014 | $0.0808 | $0.00639 | |
| 2015 | $0.00640 | $0.000805 | 694.91% |
| 2016 | $0.000805 | $0.00207 | -61.15% |
| 2017 | $0.00207 | $0.0380 | -94.55% |
| 2018 | $0.0382 | $0.00435 | 777.16% |
| 2019 | $0.00438 | $0.000358 | 1,125% |
| 2020 | $0? | $0? | 0?% |
| 2021 | $0.00502 | $0.0102 | -50.74% |
| 2022 | $0.0105 | $0.00546 | 92.13% |
| 2023 | $0.00548 | $0.00549 | -0.1299595% |
| 2024 | $0.00574 | $0.00562 | 2.13% |
| 2025 | $0.00568 | $0.00635 | -10.56% |
広告
Gapcoin (GAP) 価格推移
Gapcoinの歴史的な価格、年々のデータ、過去 最高 値、2014年からの月次および日次の価格統計
| 最初の価格 | 2014 11月 ($0.0889) |
|---|---|
| 過去 最 安値 | 2019 10月 ($0.000214) |
| 過去 最高 値 | 2018 1月 ($0.1783) |
| ベスト月 | 2月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2014年～2025年のGapcoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0196 | $0.2581 | $0.00171 | $0.00639 | $5.8 T | $306 | $2.6 T | 588.3 T | 279% |
| 2015 | $0.00149 | $0.00813 | $0.000244 | $0.000805 | $2.7 T | $41 | $821 | 2.1 M | 397% |
| 2016 | $0.00293 | $0.0213 | $0.000461 | $0.00207 | $22 T | $1.2 T | $210.9 T | 7.8 M | 1 T% |
| 2017 | $0.00681 | $0.1545 | $0.0000560 | $0.0380 | $75.8 T | $2 T | $39.8 T | 11.2 M | 518% |
| 2018 | $0.0221 | $0.4407 | $0.00366 | $0.00435 | $280.2 T | $2.3 T | $351.3 T | 13.4 M | 287% |
| 2019 | $0.00113 | $0.00447 | $0.000165 | $0.000358 | $16.5 T | $0 | $17 | 14.9 M | 631% |
| 2020 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2021 | $0.0203 | $0.3035 | $0.00359 | $0.0102 | $330.2 T | $72 | $2.4 T | 16.6 M | 320% |
| 2022 | $0.00778 | $0.0337 | $0.00497 | $0.00546 | $133.2 T | $6 | $303 | 17.2 M | 176% |
| 2023 | $0.00626 | $0.0101 | $0.00400 | $0.00549 | $109.7 T | $1 | $130 | 17.5 M | 123% |
| 2024 | $0.00463 | $0.0175 | $0.00264 | $0.00562 | $81.7 T | $4 | $334 | 17.6 M | 252% |
| 2025 | $0.00553 | $0.00927 | $0.00384 | $0.00635 | $39.7 T | $2 | $99 | 6.9 M | 111% |
Gapcoin の騰落率
Gapcoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | -78.12% O:$0.08 C:$0.02 | -63.86% O:$0.02 C:$0.01 | ||||||||||
| 2015 | -1.69% O:$0.01 C:$0.01 | -74.78% O:$0.01 C:$0.00 | -68.84% O:$0.00 C:$0.00 | 91.68% O:$0.00 C:$0.00 | 83.49% O:$0.00 C:$0.00 | 22.93% O:$0.00 C:$0.00 | -20.43% O:$0.00 C:$0.00 | -65.76% O:$0.00 C:$0.00 | 72.34% O:$0.00 C:$0.00 | -33.30% O:$0.00 C:$0.00 | 18.98% O:$0.00 C:$0.00 | 1.13% O:$0.00 C:$0.00 |
| 2016 | -19.88% O:$0.00 C:$0.00 | 35.81% O:$0.00 C:$0.00 | 266.29% O:$0.00 C:$0.00 | -13.98% O:$0.00 C:$0.00 | 87.56% O:$0.00 C:$0.01 | -18.16% O:$0.01 C:$0.00 | 18.01% O:$0.00 C:$0.01 | -47.10% O:$0.01 C:$0.00 | 5.26% O:$0.00 C:$0.00 | -60.27% O:$0.00 C:$0.00 | 0.90% O:$0.00 C:$0.00 | 67.37% O:$0.00 C:$0.00 |
| 2017 | -7.24% O:$0.00 C:$0.00 | 14.89% O:$0.00 C:$0.00 | 9.74% O:$0.00 C:$0.00 | 38.90% O:$0.00 C:$0.00 | 73.99% O:$0.00 C:$0.01 | -17.49% O:$0.01 C:$0.01 | 24.04% O:$0.01 C:$0.01 | 0.41% O:$0.01 C:$0.01 | -20.32% O:$0.01 C:$0.01 | 44.60% O:$0.01 C:$0.01 | 80.71% O:$0.01 C:$0.01 | 190.48% O:$0.01 C:$0.04 |
| 2018 | 18.29% O:$0.04 C:$0.05 | 5.47% O:$0.05 C:$0.05 | -65.21% O:$0.05 C:$0.02 | 40.45% O:$0.02 C:$0.02 | -26.03% O:$0.02 C:$0.02 | -13.28% O:$0.02 C:$0.02 | -11.83% O:$0.02 C:$0.01 | -30.39% O:$0.01 C:$0.01 | -16.52% O:$0.01 C:$0.01 | 26.92% O:$0.01 C:$0.01 | -58.83% O:$0.01 C:$0.00 | 7.97% O:$0.00 C:$0.00 |
| 2019 | -6.52% O:$0.00 C:$0.00 | -79.08% O:$0.00 C:$0.00 | 337.01% O:$0.00 C:$0.00 | -7.70% O:$0.00 C:$0.00 | -26.13% O:$0.00 C:$0.00 | -49.76% O:$0.00 C:$0.00 | -73.53% O:$0.00 C:$0.00 | 113.93% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | |||
| 2021 | -0.79% O:$0.01 C:$0.00 | 362.78% O:$0.00 C:$0.02 | -26.00% O:$0.02 C:$0.02 | 334.10% O:$0.02 C:$0.07 | -52.56% O:$0.07 C:$0.04 | -50.51% O:$0.04 C:$0.02 | 7.43% O:$0.02 C:$0.02 | -27.26% O:$0.02 C:$0.01 | -8.83% O:$0.01 C:$0.01 | -4.66% O:$0.01 C:$0.01 | 12.50% O:$0.01 C:$0.01 | -22.16% O:$0.01 C:$0.01 |
| 2022 | -17.04% O:$0.01 C:$0.01 | 11.49% O:$0.01 C:$0.01 | 16.10% O:$0.01 C:$0.01 | -12.25% O:$0.01 C:$0.01 | -10.37% O:$0.01 C:$0.01 | -35.78% O:$0.01 C:$0.01 | 34.64% O:$0.01 C:$0.01 | -14.02% O:$0.01 C:$0.01 | 9.11% O:$0.01 C:$0.01 | -6.47% O:$0.01 C:$0.01 | -16.07% O:$0.01 C:$0.01 | -0.47% O:$0.01 C:$0.01 |
| 2023 | 31.39% O:$0.01 C:$0.01 | 13.01% O:$0.01 C:$0.01 | 2.02% O:$0.01 C:$0.01 | -0.48% O:$0.01 C:$0.01 | -20.28% O:$0.01 C:$0.01 | 2.64% O:$0.01 C:$0.01 | -26.29% O:$0.01 C:$0.00 | -10.75% O:$0.00 C:$0.00 | -2.18% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.01 | 8.83% O:$0.01 C:$0.01 | -9.02% O:$0.01 C:$0.01 |
| 2024 | -37.95% O:$0.01 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.01 | -25.37% O:$0.01 C:$0.00 | -4.64% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 20.18% O:$0.00 C:$0.00 | -34.78% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 77.41% O:$0.00 C:$0.01 | 20.19% O:$0.01 C:$0.01 | -16.74% O:$0.01 C:$0.01 |
| 2025 | 9.43% O:$0.01 C:$0.01 | -17.55% O:$0.01 C:$0.01 | 63.11% O:$0.01 C:$0.01 | -31.54% O:$0.01 C:$0.01 | 11.39% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
GAP OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(GAP) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00635 | $0.00636 | $0.00625 | $0.00636 | $0 | 58.51 | $0 |
| 06/01/2025 | $0.00629 | $0.00635 | $0.00625 | $0.00635 | $0 | 55.47 | $0 |
| 05/31/2025 | $0.00625 | $0.00631 | $0.00622 | $0.00629 | $0 | 1.00 | $0 |
| 05/30/2025 | $0.00635 | $0.00638 | $0.00624 | $0.00625 | $7 | 1,203 | $0 |
| 05/29/2025 | $0.00647 | $0.00653 | $0.00635 | $0.00635 | $0 | 22.66 | $0 |
| 05/28/2025 | $0.00654 | $0.00655 | $0.00642 | $0.00647 | $1 | 169.23 | $0 |
| 05/27/2025 | $0.00657 | $0.00664 | $0.00647 | $0.00654 | $0 | 26.89 | $0 |
| 05/26/2025 | $0.00654 | $0.00662 | $0.00653 | $0.00656 | $3 | 560.36 | $0 |
| 05/25/2025 | $0.00647 | $0.00655 | $0.00640 | $0.00653 | $6 | 1,012 | $0 |
| 05/24/2025 | $0.00644 | $0.00656 | $0.00642 | $0.00647 | $1 | 294.44 | $0 |
| 05/23/2025 | $0.00670 | $0.00670 | $0.00642 | $0.00643 | $0 | 0.9751 | $0 |
| 05/22/2025 | $0.00658 | $0.00671 | $0.00656 | $0.00670 | $1 | 250.49 | $0 |
| 05/21/2025 | $0.00641 | $0.00660 | $0.00637 | $0.00658 | $1 | 254.13 | $0 |
| 05/20/2025 | $0.00633 | $0.00643 | $0.00626 | $0.00640 | $1 | 251.35 | $0 |
| 05/19/2025 | $0.00639 | $0.00641 | $0.00613 | $0.00634 | $1 | 252.43 | $0 |
| 05/18/2025 | $0.00588 | $0.00638 | $0.00588 | $0.00638 | $1 | 255.15 | $0 |
| 05/17/2025 | $0.00621 | $0.00622 | $0.00585 | $0.00588 | $1 | 243.61 | $0 |
| 05/16/2025 | $0.00623 | $0.00626 | $0.00619 | $0.00621 | $1 | 248.13 | $0 |
| 05/15/2025 | $0.00621 | $0.00624 | $0.00609 | $0.00622 | $0 | 1.01 | $0 |
| 05/14/2025 | $0.00625 | $0.00625 | $0.00617 | $0.00621 | $0 | 1.00 | $0 |
| 05/13/2025 | $0.00617 | $0.00630 | $0.00610 | $0.00625 | $4 | 737.22 | $0 |
| 05/12/2025 | $0.00625 | $0.00633 | $0.00606 | $0.00617 | $0 | 0.99 | $0 |
| 05/11/2025 | $0.00629 | $0.00629 | $0.00620 | $0.00624 | $5 | 890.52 | $0 |
| 05/10/2025 | $0.00618 | $0.00629 | $0.00617 | $0.00628 | $0 | 1.01 | $0 |
| 05/09/2025 | $0.00619 | $0.00624 | $0.00614 | $0.00618 | $0 | 1.00 | $0 |
| 05/08/2025 | $0.00582 | $0.00621 | $0.00582 | $0.00619 | $0 | 1.03 | $0 |
| 05/07/2025 | $0.00581 | $0.00585 | $0.00575 | $0.00582 | $7 | 1,289 | $0 |
| 05/06/2025 | $0.00568 | $0.00581 | $0.00561 | $0.00581 | $0 | 1.02 | $0 |
| 05/05/2025 | $0.00566 | $0.00571 | $0.00562 | $0.00569 | $0 | 1.00 | $0 |
| 05/04/2025 | $0.00575 | $0.00577 | $0.00565 | $0.00566 | $0 | 0.9867 | $0 |
| 05/03/2025 | $0.00581 | $0.00581 | $0.00575 | $0.00575 | $1 | 329.54 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) 価格推移 | $1.00 | $139,381,169,179 | $55,108,434,556 | -0.05% | 0.09% | |
 | Hedera Hashgraph (HBAR) 価格推移 | $0.1724 | $6,599,232,882 | $106,761,219 | -10.80% | 1.39% | |
 | PlatinCoin (PLC) 価格推移 | $1,220 | $6,099,067,359 | $28,542 | -3.23% | -0.78% | |
 | Decentraland (MANA) 価格推移 | $0.2875 | $558,474,937 | $26,431,918 | -10.10% | 4.42% | |
 | Dogecoin (DOGE) 価格推移 | $0.1954 | $29,170,443,301 | $994,239,913 | -14.73% | 1.82% | |
 | Litecoin (LTC) 価格推移 | $89.51 | $6,754,716,612 | $737,097,793 | -7.39% | 0.31% | |
 | Syscoin (SYS) 価格推移 | $0.0432 | $33,335,159 | $1,148,174 | -17.51% | 2.79% | |
 | Elastos (ELA) 価格推移 | $1.53 | $34,299,717 | $690,027 | -3.01% | 3.38% | |
 | Spore (SPORE) 価格推移 | $1.52E-11 | $468,359 | $0 | -1.26% | 0.71% |