| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $102.21 | $28.81 | |
| 2023 | $29.30 | $50.29 | -41.74% |
| 2024 | $53.96 | $46.55 | 15.93% |
| 2025 | $47.58 | $28.75 | 65.50% |
広告
ハーベストファイナンス (FARM) 価格推移
ハーベストファイナンスの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 4月 ($101.59) |
|---|---|
| 過去 最 安値 | 2023 9月 ($20.86) |
| 過去 最高 値 | 2022 4月 ($101.59) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2025 |
| ベスト月 | 4月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2022年～2025年のハーベストファイナンス推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $46.42 | $109.09 | $0.000148 | $28.81 | $30.7 M | $597.8 M | $3.7 B | 663.8 T | 103% |
| 2023 | $29.89 | $64.83 | $20.61 | $50.29 | $20.2 M | $6.3 M | $413.2 M | 675.4 T | 70% |
| 2024 | $51.00 | $117.21 | $29.90 | $46.55 | $35 M | $6.6 M | $230.9 M | 685.8 T | 105% |
| 2025 | $33.61 | $52.61 | $23.99 | $28.75 | $22.4 M | $1.9 M | $39.5 M | 672.7 T | 51% |
ハーベストファイナンス の騰落率
ハーベストファイナンス 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -43.25% O:$83.71 C:$47.50 | -15.14% O:$47.41 C:$40.23 | 33.74% O:$40.24 C:$53.81 | -22.71% O:$53.78 C:$41.56 | -8.51% O:$41.75 C:$38.19 | 1.07% O:$38.13 C:$38.54 | -5.36% O:$38.43 C:$36.36 | -20.72% O:$36.34 C:$28.81 | ||||
| 2023 | 28.26% O:$28.82 C:$36.97 | 7.97% O:$36.97 C:$39.92 | -11.71% O:$39.84 C:$35.18 | -8.28% O:$35.16 C:$32.25 | -16.07% O:$32.17 C:$27.00 | -8.95% O:$27.00 C:$24.59 | 2.50% O:$24.65 C:$25.27 | -15.69% O:$25.27 C:$21.31 | 8.01% O:$21.29 C:$23.00 | 14.31% O:$22.97 C:$26.26 | 27.85% O:$26.23 C:$33.54 | 49.98% O:$33.53 C:$50.29 |
| 2024 | -21.33% O:$50.23 C:$39.51 | 17.73% O:$39.61 C:$46.63 | 17.33% O:$46.75 C:$54.85 | 47.25% O:$54.79 C:$80.69 | -14.52% O:$80.59 C:$68.88 | -28.75% O:$68.88 C:$49.08 | -10.13% O:$49.10 C:$44.13 | -5.31% O:$44.11 C:$41.77 | 5.49% O:$41.78 C:$44.08 | -10.92% O:$43.99 C:$39.18 | 39.23% O:$39.16 C:$54.52 | -14.55% O:$54.47 C:$46.55 |
| 2025 | -14.36% O:$46.51 C:$39.83 | -20.53% O:$39.78 C:$31.61 | -4.82% O:$31.61 C:$30.09 | 4.48% O:$30.13 C:$31.48 | -1.95% O:$31.50 C:$30.88 | -6.84% O:$30.86 C:$28.75 |
FARM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(FARM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $29.74 | $29.84 | $28.59 | $28.75 | $2.2 M | 74,844 | $19.6 M |
| 06/11/2025 | $30.76 | $30.83 | $29.51 | $29.70 | $904.1 T | 29,800 | $20.4 M |
| 06/10/2025 | $30.32 | $30.97 | $29.96 | $30.76 | $1.8 M | 59,504 | $20.5 M |
| 06/09/2025 | $29.44 | $30.35 | $28.97 | $30.32 | $2.1 M | 72,750 | $19.9 M |
| 06/08/2025 | $29.83 | $29.96 | $29.26 | $29.45 | $2 M | 67,124 | $19.9 M |
| 06/07/2025 | $29.10 | $29.91 | $29.07 | $29.85 | $959.7 T | 32,463 | $19.9 M |
| 06/06/2025 | $28.85 | $29.84 | $28.73 | $29.13 | $1.2 M | 42,713 | $19.6 M |
| 06/05/2025 | $30.68 | $31.23 | $28.55 | $28.81 | $2.2 M | 73,022 | $20.1 M |
| 06/04/2025 | $30.63 | $31.68 | $30.59 | $30.69 | $2.5 M | 79,413 | $20.9 M |
| 06/03/2025 | $30.58 | $32.03 | $30.28 | $30.64 | $2.3 M | 72,703 | $20.9 M |
| 06/02/2025 | $30.80 | $30.80 | $29.43 | $30.60 | $2.8 M | 91,744 | $20.2 M |
| 06/01/2025 | $30.86 | $31.73 | $29.75 | $30.80 | $5.5 M | 179,382 | $20.5 M |
| 05/31/2025 | $32.12 | $33.96 | $30.58 | $30.88 | $21.1 M | 666,672 | $21.3 M |
| 05/30/2025 | $30.16 | $42.41 | $30.01 | $32.31 | $39.5 M | 1,229,123 | $21.6 M |
| 05/29/2025 | $31.50 | $32.39 | $30.13 | $30.16 | $2.4 M | 76,863 | $20.9 M |
| 05/28/2025 | $31.60 | $32.18 | $30.38 | $31.49 | $1.2 M | 37,078 | $21 M |
| 05/27/2025 | $30.62 | $32.24 | $29.95 | $31.63 | $1.4 M | 44,311 | $21 M |
| 05/26/2025 | $30.76 | $31.06 | $30.20 | $30.61 | $820 T | 26,695 | $20.6 M |
| 05/25/2025 | $30.87 | $30.92 | $30.03 | $30.82 | $907.9 T | 29,950 | $20.4 M |
| 05/24/2025 | $30.97 | $31.65 | $30.76 | $30.88 | $894.6 T | 28,724 | $20.9 M |
| 05/23/2025 | $33.22 | $33.75 | $30.97 | $30.98 | $1.4 M | 43,621 | $21.9 M |
| 05/22/2025 | $32.49 | $33.34 | $32.48 | $33.24 | $950.8 T | 28,889 | $22.1 M |
| 05/21/2025 | $32.12 | $32.75 | $31.14 | $32.50 | $992.9 T | 31,093 | $21.5 M |
| 05/20/2025 | $31.51 | $32.15 | $31.12 | $32.08 | $708.3 T | 22,441 | $21.2 M |
| 05/19/2025 | $32.90 | $32.90 | $30.85 | $31.53 | $912.2 T | 28,964 | $21.2 M |
| 05/18/2025 | $31.16 | $32.92 | $31.00 | $32.86 | $772.9 T | 24,254 | $21.4 M |
| 05/17/2025 | $32.32 | $32.32 | $30.95 | $31.18 | $512.5 T | 16,212 | $21.2 M |
| 05/16/2025 | $32.84 | $33.31 | $32.17 | $32.32 | $692.3 T | 21,080 | $22.1 M |
| 05/15/2025 | $34.38 | $34.72 | $32.21 | $32.81 | $904.7 T | 27,144 | $22.4 M |
| 05/14/2025 | $35.89 | $36.19 | $34.20 | $34.39 | $1 M | 29,516 | $23.8 M |
| 05/13/2025 | $34.89 | $36.24 | $33.51 | $35.93 | $1 M | 29,759 | $23.6 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Ethereum Name Service (ENS) 価格推移 | $20.42 | $719,162,335 | $128,111,377 | -3.36% | -3.50% | |
 | eCash (XEC) 価格推移 | $0.0000209 | $414,950,582 | $12,077,859 | -0.19% | -0.60% | |
 | KAITO (KAITO) 価格推移 | $1.47 | $354,088,392 | $80,771,139 | 2.12% | 1.14% | |
 | Tribe (TRIBE) 価格推移 | $0.4258 | $231,825,556 | $134,272 | 4.69% | -1.24% | |
 | Uniswap (UNI) 価格推移 | $7.74 | $4,646,869,865 | $767,082,241 | 2.21% | 2.90% | |
 | Aave (AAVE) 価格推移 | $290.08 | $4,363,000,589 | $928,100,730 | 0.17% | -1.53% | |
 | Bittensor (TAO) 価格推移 | $374.72 | $3,078,441,090 | $157,579,882 | -2.51% | -3.23% | |
 | Maker (MKR) 価格推移 | $2,153 | $1,921,378,959 | $175,047,210 | 8.56% | 8.07% | |
 | Artrade (ATR) 価格推移 | $0.0147 | $18,451,755 | $866,833 | -6.84% | -6.62% |