| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.0915 | $0.0899 | |
| 2022 | $0.0716 | $0.0324 | 121.05% |
| 2023 | $0.0321 | $0.1620 | -80.17% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0.8734 | $1.67 | -47.73% |
広告
IMO 価格推移
IMOの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 11月 ($0.0917) |
|---|---|
| 過去 最 安値 | 2022 6月 ($0.0233) |
| 過去 最高 値 | 2025 5月 ($2.17) |
| ベスト月 | 7月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2021年～2025年のIMO推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0911 | $0.1023 | $0.0824 | $0.0899 | $0 | $1.2 T | $34.5 T | 0 | 23% |
| 2022 | $0.0372 | $0.0716 | $0.0219 | $0.0324 | $156.6 T | $403 | $8.4 T | 4.5 M | 67% |
| 2023 | $0.0777 | $0.1821 | $0.0317 | $0.1620 | $860.1 T | $11 T | $259 T | 10.9 M | 63% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $1.87 | $2.29 | $0.8067 | $1.67 | $19.3 M | $72.3 T | $106.8 T | 9.7 M | 66% |
IMO の騰落率
IMO 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 2.94% O:$0.09 C:$0.09 | -4.54% O:$0.09 C:$0.09 | ||||||||||
| 2022 | -18.65% O:$0.06 C:$0.05 | -26.77% O:$0.05 C:$0.03 | -31.73% O:$0.04 C:$0.02 | 28.27% O:$0.02 C:$0.03 | 0.23% O:$0.03 C:$0.03 | 8.49% O:$0.03 C:$0.03 | 26.18% O:$0.03 C:$0.04 | -4.64% O:$0.04 C:$0.04 | -19.14% O:$0.04 C:$0.03 | |||
| 2023 | 46.67% O:$0.03 C:$0.05 | 276.15% O:$0.05 C:$0.18 | -100% O:$0.18 C:$0 | |||||||||
| 2025 | -6.68% O:$0.87 C:$0.82 | -29.42% O:$2.29 C:$1.62 | -100% O:$1.62 C:$0 |
IMO OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(IMO) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $1.62 | $1.62 | $1.58 | $1.58 | $78.4 T | 49,037 | $17.8 M |
| 05/31/2025 | $1.67 | $1.69 | $1.58 | $1.62 | $79.3 T | 48,827 | $18.1 M |
| 05/30/2025 | $1.85 | $1.86 | $1.64 | $1.67 | $82.1 T | 45,816 | $20 M |
| 05/29/2025 | $1.88 | $1.94 | $1.86 | $1.86 | $86.8 T | 45,678 | $21.2 M |
| 05/28/2025 | $1.99 | $1.99 | $1.82 | $1.88 | $81.1 T | 42,335 | $21.3 M |
| 05/27/2025 | $1.92 | $2.01 | $1.91 | $1.99 | $82.1 T | 41,895 | $21.8 M |
| 05/26/2025 | $2.01 | $2.25 | $1.88 | $1.92 | $89.5 T | 45,098 | $22.1 M |
| 05/25/2025 | $2.00 | $2.01 | $1.99 | $2.01 | $32.8 T | 16,400 | $22.3 M |
| 05/24/2025 | $2.04 | $2.07 | $2.00 | $2.00 | $70.5 T | 34,643 | $22.7 M |
| 05/23/2025 | $2.12 | $2.16 | $2.02 | $2.04 | $45.8 T | 22,014 | $23.2 M |
| 05/22/2025 | $2.11 | $2.19 | $2.08 | $2.11 | $91.1 T | 42,620 | $23.8 M |
| 05/21/2025 | $2.08 | $2.20 | $2.08 | $2.11 | $85.5 T | 40,217 | $23.7 M |
| 05/20/2025 | $2.19 | $2.19 | $2.08 | $2.08 | $78 T | 36,579 | $23.7 M |
| 05/19/2025 | $2.16 | $2.21 | $2.08 | $2.19 | $86 T | 40,095 | $23.9 M |
| 05/18/2025 | $2.29 | $2.29 | $2.14 | $2.16 | $106.8 T | 49,229 | $24.2 M |
| 04/19/2025 | $0.8147 | $0.8156 | $0.8108 | $0.8151 | $33.4 T | 40,970 | $0 |
| 04/18/2025 | $0.8734 | $0.8829 | $0.8067 | $0.8147 | $33.5 T | 40,905 | $0 |
| 03/09/2023 | $0.1678 | $0.1701 | $0.1594 | $0.1620 | $16 T | 95,754 | $1.8 M |
| 03/08/2023 | $0.1689 | $0.1713 | $0.1667 | $0.1676 | $16.6 T | 98,310 | $1.8 M |
| 03/07/2023 | $0.1681 | $0.1694 | $0.1664 | $0.1689 | $16.7 T | 99,557 | $1.8 M |
| 03/06/2023 | $0.1687 | $0.1691 | $0.1658 | $0.1682 | $16.6 T | 99,408 | $1.8 M |
| 03/05/2023 | $0.1692 | $0.1708 | $0.1682 | $0.1686 | $16.7 T | 98,340 | $1.8 M |
| 03/04/2023 | $0.1695 | $0.1700 | $0.1674 | $0.1692 | $16.7 T | 98,847 | $1.8 M |
| 03/03/2023 | $0.1750 | $0.1751 | $0.1683 | $0.1694 | $16.8 T | 98,868 | $1.8 M |
| 03/02/2023 | $0.1767 | $0.1772 | $0.1729 | $0.1750 | $17.3 T | 99,158 | $1.9 M |
| 03/01/2023 | $0.1785 | $0.1821 | $0.1756 | $0.1768 | $17.5 T | 97,861 | $1.9 M |
| 02/28/2023 | $0.1699 | $0.1794 | $0.1688 | $0.1785 | $24.7 T | 141,240 | $1.9 M |
| 02/27/2023 | $0.1499 | $0.1700 | $0.1481 | $0.1699 | $93.1 T | 595,539 | $1.7 M |
| 02/26/2023 | $0.1432 | $0.1501 | $0.1426 | $0.1499 | $56.6 T | 388,164 | $1.6 M |
| 02/25/2023 | $0.1390 | $0.1431 | $0.1379 | $0.1431 | $12.3 T | 88,058 | $1.5 M |
| 02/24/2023 | $0.1387 | $0.1414 | $0.1365 | $0.1389 | $19.6 T | 140,944 | $1.5 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Propy (PRO) 価格推移 | $0.9355 | $93,550,530 | $2,905,670 | 2.14% | -6.42% | |
 | ELYSIA (EL) 価格推移 | $0.00418 | $19,404,008 | $1,243,685 | -13.79% | -3.26% | |
 | Contracoin (CTCN) 価格推移 | $0.0160 | $818,433 | $24 | -60.88% | -0.12% | |
 | Rentberry (BERRY) 価格推移 | $0.000305 | $91,927 | $5 | -23.42% | -13.22% | |
 | Ondo (ONDO) 価格推移 | $0.8534 | $2,695,946,617 | $77,475,837 | -9.77% | 1.36% | |
 | Maker (MKR) 価格推移 | $1,708 | $1,523,959,174 | $99,545,444 | 4.01% | 6.65% | |
 | Injective Protocol (INJ) 価格推移 | $12.51 | $1,215,013,246 | $94,243,006 | -4.62% | 2.67% | |
 | Tether Gold (XAUT) 価格推移 | $3,384 | $834,296,887 | $30,759,125 | 0.93% | 2.39% | |
 | Myria (MYRIA) 価格推移 | $0.00130 | $35,121,149 | $3,991,910 | 56.28% | 13.23% |