広告
INCASWAP (INCA) 価格推移
INCASWAPの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 3月 ($1.15) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.0250) |
| 過去 最高 値 | 2025 3月 ($1.15) |
価格 推移 グラフ
INCA OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(INCA) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 06/06/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 06/05/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 06/04/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 06/03/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $27.7 T | 79,413 | $0 |
| 06/02/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 06/01/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 05/31/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 05/30/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 05/29/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 05/28/2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $0 | 0? | $0 |
| 05/27/2025 | $0.3500 | $0.3500 | $0.0260 | $0.3490 | $16.4 T | 47,142 | $0 |
| 05/26/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/25/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/24/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/23/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/22/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/21/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/20/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/19/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/18/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/17/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/16/2025 | $0.3500 | $0.3500 | $0.0251 | $0.3500 | $2.6 T | 7,483 | $0 |
| 05/15/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/14/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/13/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/12/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/11/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/10/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/09/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
| 05/08/2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | CoinPoker (CHP) 価格推移 | $0.0000251 | $6,896 | $0 | -1.17% | 0.13% | |
 | Newton Coin Project (NCP) 価格推移 | $0.0000009 | $92 | $0 | -1.25% | -1.02% | |
 | Hurify (HUR) 価格推移 | $0.0000177 | $4,265 | $0 | -11.92% | -11.92% | |
 | monkey shit inu (MSI) 価格推移 | $2.00E-9 | $5,889 | $0 | 0% | 0% | |
 | Suvereno (SUV) 価格推移 | $0.00106 | $8,711 | $0 | 99.75% | 100.53% | |
 | BoutsPro (BOUTS) 価格推移 | $0.0000907 | $6,947 | $0 | 0.38% | -0.27% | |
 | Apes Go Bananas (AGB) 価格推移 | $8.99E-11 | $0 | $0 | -1.59% | -4.87% | |
 | BlackHat Coin (BLKC) 価格推移 | $0.000628 | $6,851 | $0 | -1.17% | 0.13% | |
 | Doge Grok (DOGEGROK) 価格推移 | $1.31E-14 | $0 | $0 | 41.46% | 42.00% |