| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2017 | $0.0447 | $0.0858 | |
| 2018 | $0.0861 | $0.00106 | 8,016% |
| 2019 | $0.00146 | $0.000216 | 575.78% |
| 2020 | $0.000216 | $0.000290 | -25.48% |
| 2021 | $0.000293 | $0.000463 | -36.68% |
| 2022 | $0.000477 | $0.000331 | 44.10% |
| 2023 | $0.000332 | $0.000422 | -21.31% |
| 2024 | $0.000441 | $0.000936 | -52.86% |
| 2025 | $0.000946 | $0.00104 | -9.44% |
広告
InvestFeed (IFT) 価格推移
InvestFeedの歴史的な価格、年々のデータ、過去 最高 値、2017年からの月次および日次の価格統計
| 最初の価格 | 2017 8月 ($0.0492) |
|---|---|
| 過去 最 安値 | 2020 4月 ($0.0000674) |
| 過去 最高 値 | 2018 1月 ($0.3029) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2018 |
| ベスト月 | 1月 |
| ワースト月 | 8月 |
価格 推移 グラフ
2017年～2025年のInvestFeed推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.0575 | $0.1113 | $0.0110 | $0.0858 | $9.4 M | $120.3 T | $1.1 M | 159.6 M | 167% |
| 2018 | $0.0423 | $0.3352 | $0.000987 | $0.00106 | $8.1 M | $34.5 T | $821.8 T | 193.3 M | 294% |
| 2019 | $0.000554 | $0.00333 | $0.0000772 | $0.000216 | $107.5 T | $196 | $28.7 T | 191.4 M | 671% |
| 2020 | $0.000217 | $0.000418 | $0.0000665 | $0.000290 | $41.7 T | $2 | $262 | 191.4 M | 228% |
| 2021 | $0.000919 | $0.00227 | $0.000290 | $0.000463 | $176.3 T | $14 | $1.9 T | 191.4 M | 294% |
| 2022 | $0.000525 | $0.00212 | $0.000202 | $0.000331 | $99.7 T | $8 | $1.6 T | 191.4 M | 242% |
| 2023 | $0.000435 | $0.000634 | $0.000250 | $0.000422 | $79.1 T | $0 | $12 | 181.3 M | 108% |
| 2024 | $0.000660 | $0.00108 | $0.000386 | $0.000936 | $0 | $0 | $31 | 0 | 52% |
| 2025 | $0.000945 | $0.00112 | $0.000747 | $0.00104 | $0 | $1 | $213 | 0 | 33% |
InvestFeed の騰落率
InvestFeed 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 38.13% O:$0.04 C:$0.06 | 23.22% O:$0.06 C:$0.08 | -48.60% O:$0.07 C:$0.04 | 19.55% O:$0.04 C:$0.05 | 89.84% O:$0.05 C:$0.09 | |||||||
| 2018 | 9.19% O:$0.09 C:$0.09 | -40.03% O:$0.09 C:$0.06 | -32.22% O:$0.06 C:$0.04 | 28.01% O:$0.04 C:$0.05 | -33.13% O:$0.05 C:$0.03 | -15.44% O:$0.03 C:$0.03 | -26.67% O:$0.03 C:$0.02 | -11.25% O:$0.02 C:$0.02 | -9.18% O:$0.02 C:$0.02 | -35.58% O:$0.02 C:$0.01 | -70.85% O:$0.01 C:$0.00 | -65.63% O:$0.00 C:$0.00 |
| 2019 | 65.77% O:$0.00 C:$0.00 | -37.54% O:$0.00 C:$0.00 | -78.58% O:$0.00 C:$0.00 | -9.65% O:$0.00 C:$0.00 | 22.59% O:$0.00 C:$0.00 | -27.15% O:$0.00 C:$0.00 | -23.40% O:$0.00 C:$0.00 | -14.27% O:$0.00 C:$0.00 | -18.48% O:$0.00 C:$0.00 | 10.72% O:$0.00 C:$0.00 | -28.40% O:$0.00 C:$0.00 | |
| 2020 | 29.81% O:$0.00 C:$0.00 | -8.51% O:$0.00 C:$0.00 | -49.75% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 3.55% O:$0.00 C:$0.00 | 38.54% O:$0.00 C:$0.00 | -14.79% O:$0.00 C:$0.00 | -28.58% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 |
| 2021 | -100% O:$0.00 C:$0 | 30.13% O:$0.00 C:$0.00 | 39.88% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -40.61% O:$0.00 C:$0.00 | 25.71% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | -29.75% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 | |
| 2022 | 231.86% O:$0.00 C:$0.00 | -16.38% O:$0.00 C:$0.00 | -64.52% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | 23.85% O:$0.00 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 5.22% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -52.31% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | 8.83% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
IFT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(IFT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0? | $0 |
| 06/04/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00105 | $0 | 0? | $0 |
| 06/03/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0? | $0 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $0 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 0? | $0 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 0? | $0 |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 0? | $0 |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0? | $0 |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 0? | $0 |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 0? | $0 |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 0? | $0 |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 0? | $0 |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 0? | $0 |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0? | $0 |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $0 |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 0? | $0 |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 0? | $0 |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $0 |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0? | $0 |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 0? | $0 |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 0? | $0 |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 0? | $0 |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $0 | 0? | $0 |
| 05/07/2025 | $0.000968 | $0.000976 | $0.000959 | $0.000970 | $213 | 220,713 | $0 |
| 05/06/2025 | $0.000947 | $0.000969 | $0.000935 | $0.000968 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Mainframe (MFT) 価格推移 | $0.00907 | $90,700,000 | $45,756 | -3.82% | -3.92% | |
 | ChatCoin (CHAT) 価格推移 | $0.000802 | $553,355 | $0 | 36.41% | 37.05% | |
 | Hacken (HKN) 価格推移 | $0.0626 | $343,321 | $0 | 0.71% | 1.31% | |
 | LatiumX (LATX) 価格推移 | $0.00192 | $201,772 | $0 | 1.12% | 1.21% | |
 | Tether (USDT) 価格推移 | $1.00 | $139,884,200,504 | $53,178,766,171 | 0.13% | 0.06% | |
 | XRP (XRP) 価格推移 | $2.15 | $124,141,214,059 | $1,695,635,736 | 2.60% | 3.09% | |
 | Binance Coin (BNB) 価格推移 | $641.28 | $106,966,195,240 | $1,014,817,264 | 1.03% | 1.60% | |
 | ChainLink (LINK) 価格推移 | $13.54 | $8,636,878,461 | $280,074,086 | 3.88% | 4.34% | |
 | DALECOIN (DALC) 価格推移 | $0.00117 | $0 | $0 | 0.96% | -1.49% |