| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.0190 | $0.0120 | |
| 2023 | $0.0120 | $0.0150 | -20.00% |
| 2024 | $0.0150 | $0.01000 | 50.00% |
| 2025 | $0.01000 | $0.01000 | 0.0012000% |
広告
IPulse (PLS) 価格推移
IPulseの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 2月 ($0.0190) |
|---|---|
| 過去 最 安値 | 2024 2月 ($0.001000) |
| 過去 最高 値 | 2022 5月 ($0.0323) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2024 |
| ベスト月 | 7月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2022年～2025年のIPulse推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0165 | $0.0444 | $0.00295 | $0.0120 | $0 | $199 | $12.7 T | 0 | 584% |
| 2023 | $0.0152 | $0.0189 | $0.01000 | $0.0150 | $0 | $60 | $101 | 0 | 52% |
| 2024 | $0.0106 | $0.0150 | $0.001000 | $0.01000 | $0 | $41 | $71 | 0 | 1.4 T% |
| 2025 | $0.01000 | $0.0100 | $0.00999 | $0.01000 | $0 | $39 | $44 | 0 | 0% |
IPulse の騰落率
IPulse 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -47.37% O:$0.02 C:$0.01 | 90.00% O:$0.01 C:$0.02 | 0.00% O:$0.02 C:$0.02 | 3.30% O:$0.02 C:$0.02 | -26.02% O:$0.02 C:$0.01 | 29.96% O:$0.01 C:$0.02 | -9.96% O:$0.02 C:$0.02 | 0.00% O:$0.02 C:$0.02 | 5.88% O:$0.02 C:$0.02 | -33.33% O:$0.02 C:$0.01 | 0.00% O:$0.01 C:$0.01 | |
| 2023 | 0.00% O:$0.01 C:$0.01 | -16.67% O:$0.01 C:$0.01 | 20.00% O:$0.01 C:$0.01 | 57.33% O:$0.01 C:$0.02 | 0.00% O:$0.02 C:$0.02 | 0.00% O:$0.02 C:$0.02 | -20.55% O:$0.02 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | |||
| 2024 | 0.00% O:$0.01 C:$0.01 | -33.33% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | ||
| 2025 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | 0.00% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
PLS OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(PLS) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $37 | 3,757 | $0 |
| 06/03/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $38 | 3,887 | $0 |
| 06/02/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $40 | 4,068 | $0 |
| 06/01/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $38 | 3,860 | $0 |
| 05/31/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $38 | 3,854 | $0 |
| 05/30/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $38 | 3,839 | $0 |
| 05/29/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $41 | 4,170 | $0 |
| 05/28/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $36 | 3,671 | $0 |
| 05/27/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $34 | 3,480 | $0 |
| 05/26/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $38 | 3,881 | $0 |
| 05/25/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $40 | 4,009 | $0 |
| 05/24/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $44 | 4,421 | $0 |
| 05/23/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $38 | 3,898 | $0 |
| 05/22/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,993 | $0 |
| 05/21/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,943 | $0 |
| 05/20/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,912 | $0 |
| 05/19/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,961 | $0 |
| 05/18/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,910 | $0 |
| 05/17/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $37 | 3,719 | $0 |
| 05/16/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $41 | 4,124 | $0 |
| 05/15/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,983 | $0 |
| 05/14/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,912 | $0 |
| 05/13/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $40 | 4,005 | $0 |
| 05/12/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,954 | $0 |
| 05/11/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $40 | 4,075 | $0 |
| 05/10/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $36 | 3,698 | $0 |
| 05/09/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $40 | 4,094 | $0 |
| 05/08/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,919 | $0 |
| 05/07/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,968 | $0 |
| 05/06/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,990 | $0 |
| 05/05/2025 | $0.01000 | $0.01000 | $0.01000 | $0.01000 | $39 | 3,969 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | DeFiPulse Index (DPI) 価格推移 | $89.59 | $19,536,089 | $48,781 | -2.80% | 0.01% | |
 | Tokenize Xchange (TKX) 価格推移 | $28.12 | $2,249,460,182 | $540,187 | 0.91% | 0.10% | |
 | Zeebu (ZBU) 価格推移 | $3.24 | $840,143,854 | $541,711 | -0.10% | 4.07% | |
 | MarhabaDeFi (MRHB) 価格推移 | $0.00423 | $0 | $215 | -0.31% | -0.19% | |
 | GELD Finance (GELDF) 価格推移 | $0.1030 | $0 | $74,051 | 0.00% | 0.00% | |
 | VVS Finance (VVS) 価格推移 | $0.0000024 | $115,784,122 | $96,923 | 1.04% | -1.14% | |
 | Malinka (MLNK) 価格推移 | $0.00647 | $0 | $114,227 | -1.96% | -2.78% | |
 | Klaytn (KLAY) 価格推移 | $0.1087 | $412,818,107 | $914,977 | -1.16% | -3.62% | |
 | UNQ (UNQ) 価格推移 | $0.0000082 | $0 | $1,556 | 0% | 0% |