| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $6.69 | $4.63 | |
| 2022 | $4.74 | $2.96 | 60.30% |
| 2023 | $2.95 | $1.96 | 50.57% |
| 2024 | $2.00 | $1.50 | 33.42% |
| 2025 | $1.53 | $1.03 | 48.17% |
広告
Lazio Fan Token (LAZIO) 価格推移
Lazio Fan Tokenの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 11月 ($6.70) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.8646) |
| 過去 最高 値 | 2022 11月 ($8.38) |
| ベストイヤー | 2022 |
| ワーストイヤー | 2022 |
| ベスト月 | 11月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2021年～2025年のLazio Fan Token推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $5.48 | $8.48 | $3.75 | $4.63 | $34.2 M | $28.8 M | $344.2 M | 6.5 M | 50% |
| 2022 | $4.05 | $9.73 | $0.9266 | $2.96 | $30.2 M | $17.8 M | $245.7 M | 7.8 M | 174% |
| 2023 | $2.38 | $4.12 | $1.62 | $1.96 | $19.1 M | $4.9 M | $110.7 M | 8.1 M | 59% |
| 2024 | $2.08 | $4.04 | $1.02 | $1.50 | $17.7 M | $5.4 M | $52.8 M | 8.5 M | 88% |
| 2025 | $1.13 | $1.66 | $0.8182 | $1.03 | $9.6 M | $5.1 M | $30.7 M | 8.6 M | 39% |
Lazio Fan Token の騰落率
Lazio Fan Token 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -20.90% O:$6.69 C:$5.29 | -11.08% O:$5.21 C:$4.63 | ||||||||||
| 2022 | -32.70% O:$4.63 C:$3.12 | -1.07% O:$3.12 C:$3.08 | 36.88% O:$3.09 C:$4.23 | -22.82% O:$4.23 C:$3.27 | -27.58% O:$3.27 C:$2.37 | -11.43% O:$2.37 C:$2.10 | 32.46% O:$2.10 C:$2.78 | 182.96% O:$2.77 C:$7.84 | -16.22% O:$7.90 C:$6.62 | -28.17% O:$6.64 C:$4.77 | 6.73% O:$4.77 C:$5.09 | -41.72% O:$5.08 C:$2.96 |
| 2023 | 17.59% O:$2.96 C:$3.48 | -9.55% O:$3.48 C:$3.15 | -12.72% O:$3.15 C:$2.75 | 4.87% O:$2.75 C:$2.88 | -15.64% O:$2.88 C:$2.43 | -17.36% O:$2.43 C:$2.01 | 15.15% O:$2.01 C:$2.31 | -16.13% O:$2.31 C:$1.94 | -8.17% O:$1.94 C:$1.78 | -1.60% O:$1.78 C:$1.75 | 3.40% O:$1.75 C:$1.81 | 8.11% O:$1.81 C:$1.96 |
| 2024 | 25.76% O:$1.96 C:$2.47 | 11.52% O:$2.47 C:$2.76 | 32.77% O:$2.76 C:$3.66 | -24.29% O:$3.66 C:$2.77 | -0.21% O:$2.78 C:$2.77 | -43.83% O:$2.78 C:$1.56 | -12.12% O:$1.57 C:$1.38 | -10.16% O:$1.37 C:$1.24 | 8.48% O:$1.23 C:$1.34 | 32.68% O:$1.34 C:$1.78 | -1.19% O:$1.78 C:$1.76 | -14.67% O:$1.76 C:$1.50 |
| 2025 | -11.51% O:$1.50 C:$1.33 | -15.40% O:$1.33 C:$1.12 | -7.76% O:$1.12 C:$1.04 | -8.07% O:$1.04 C:$0.95 | 8.51% O:$0.95 C:$1.03 |
LAZIO OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(LAZIO) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $1.03 | $1.04 | $1.01 | $1.02 | $2.8 M | 2,724,932 | $8.8 M |
| 05/28/2025 | $1.04 | $1.04 | $1.02 | $1.03 | $3 M | 2,885,191 | $8.9 M |
| 05/27/2025 | $1.03 | $1.05 | $1.01 | $1.04 | $2.3 M | 2,180,975 | $8.9 M |
| 05/26/2025 | $1.02 | $1.04 | $1.02 | $1.03 | $1.9 M | 1,843,571 | $8.8 M |
| 05/25/2025 | $1.03 | $1.04 | $1.01 | $1.02 | $2.7 M | 2,656,480 | $8.8 M |
| 05/24/2025 | $1.05 | $1.06 | $1.03 | $1.03 | $2.4 M | 2,301,462 | $9 M |
| 05/23/2025 | $1.08 | $1.10 | $1.05 | $1.05 | $3.3 M | 3,065,498 | $9.2 M |
| 05/22/2025 | $1.06 | $1.08 | $1.06 | $1.08 | $2.8 M | 2,628,272 | $9.2 M |
| 05/21/2025 | $1.06 | $1.07 | $1.04 | $1.06 | $2.9 M | 2,703,803 | $9.1 M |
| 05/20/2025 | $1.05 | $1.06 | $1.04 | $1.06 | $2.4 M | 2,285,629 | $9.1 M |
| 05/19/2025 | $1.07 | $1.07 | $1.03 | $1.05 | $3 M | 2,831,411 | $9 M |
| 05/18/2025 | $1.06 | $1.08 | $1.03 | $1.07 | $3.5 M | 3,316,090 | $9.2 M |
| 05/17/2025 | $1.10 | $1.12 | $1.05 | $1.06 | $4.5 M | 4,191,923 | $9.3 M |
| 05/16/2025 | $1.05 | $1.12 | $1.03 | $1.09 | $6.4 M | 5,960,700 | $9.3 M |
| 05/15/2025 | $1.10 | $1.12 | $1.03 | $1.04 | $4.6 M | 4,292,144 | $9.2 M |
| 05/14/2025 | $1.09 | $1.12 | $1.07 | $1.10 | $3.3 M | 3,010,127 | $9.4 M |
| 05/13/2025 | $1.09 | $1.10 | $1.05 | $1.09 | $2.3 M | 2,146,161 | $9.2 M |
| 05/12/2025 | $1.07 | $1.11 | $1.06 | $1.09 | $4.6 M | 4,226,038 | $9.3 M |
| 05/11/2025 | $1.09 | $1.13 | $1.06 | $1.07 | $5.5 M | 5,064,832 | $9.3 M |
| 05/10/2025 | $1.07 | $1.09 | $1.03 | $1.09 | $4 M | 3,765,940 | $9.1 M |
| 05/09/2025 | $1.03 | $1.08 | $1.03 | $1.06 | $3.7 M | 3,517,235 | $9.1 M |
| 05/08/2025 | $0.9888 | $1.03 | $0.9817 | $1.03 | $3.1 M | 3,045,400 | $8.7 M |
| 05/07/2025 | $1.02 | $1.02 | $0.9737 | $0.9885 | $3.4 M | 3,447,193 | $8.5 M |
| 05/06/2025 | $0.9342 | $1.04 | $0.9214 | $1.02 | $22.5 M | 22,939,481 | $8.4 M |
| 05/05/2025 | $0.9451 | $0.9451 | $0.9183 | $0.9340 | $3.5 M | 3,741,885 | $8 M |
| 05/04/2025 | $0.9687 | $1.05 | $0.9439 | $0.9458 | $16.3 M | 16,577,808 | $8.4 M |
| 05/03/2025 | $0.9556 | $1.01 | $0.9406 | $0.9695 | $5.4 M | 5,653,237 | $8.2 M |
| 05/02/2025 | $0.9598 | $0.9850 | $0.9536 | $0.9555 | $2.7 M | 2,801,278 | $8.3 M |
| 05/01/2025 | $0.9521 | $0.9672 | $0.9454 | $0.9611 | $2.1 M | 2,212,107 | $8.2 M |
| 04/30/2025 | $0.9566 | $0.9598 | $0.9363 | $0.9522 | $2.3 M | 2,465,348 | $8.2 M |
| 04/29/2025 | $0.9828 | $0.9871 | $0.9510 | $0.9567 | $3.1 M | 3,159,859 | $8.3 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Juventus Fan Token (JUV) 価格推移 | $1.19 | $9,488,771 | $5,966,545 | -0.78% | -0.43% | |
 | FC Porto (PORTO) 価格推移 | $1.02 | $9,008,488 | $2,691,138 | -6.37% | -4.23% | |
 | Napoli Fan Token (NAP) 価格推移 | $0.9684 | $3,844,581 | $1,427,004 | -28.79% | -1.70% | |
 | Flamengo Fan Token (MENGO) 価格推移 | $0.1424 | $4,271,959 | $832,042 | -14.97% | -7.90% | |
 | FunFair (FUN) 価格推移 | $0.00344 | $35,434,429 | $1,822 | -55.89% | -55.89% | |
 | Sweatcoin - Sweat Economy (SWEAT) 価格推移 | $0.00381 | $30,437,420 | $4,752,718 | -14.60% | -6.39% | |
 | Paris Saint-Germain Fan Token (PSG) 価格推移 | $2.65 | $19,583,145 | $17,660,524 | -2.88% | 3.16% | |
 | Santos FC Fan Token (SANTOS) 価格推移 | $2.52 | $17,000,096 | $7,739,122 | 1.27% | 0.46% | |
 | Ethervista (VISTA) 価格推移 | $8.40 | $7,915,611 | $1,538,119 | -13.82% | -1.77% |