| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.0787 | $0.4174 | |
| 2024 | $0.4053 | $0.2368 | 71.20% |
| 2025 | $0.2457 | $0.0723 | 239.88% |
広告
LimeWire (LMWR) 価格推移
LimeWireの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 6月 ($0.0802) |
|---|---|
| 過去 最 安値 | 2023 8月 ($0.0619) |
| 過去 最高 値 | 2024 4月 ($1.54) |
| ベスト月 | 11月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2023年～2025年のLimeWire推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.1339 | $0.5289 | $0.0596 | $0.4174 | $1.5 M | $438.7 T | $9.5 M | 5 M | 100% |
| 2024 | $0.4668 | $1.79 | $0.1019 | $0.2368 | $43.7 M | $4.2 M | $34.1 M | 147.6 M | 141% |
| 2025 | $0.1242 | $0.2656 | $0.0662 | $0.0723 | $35.7 M | $3.1 M | $13.1 M | 289.9 M | 71% |
LimeWire の騰落率
LimeWire 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -2.31% O:$0.08 C:$0.08 | -18.37% O:$0.08 C:$0.06 | 33.81% O:$0.06 C:$0.08 | 19.14% O:$0.08 C:$0.10 | -14.32% O:$0.10 C:$0.09 | 197.29% O:$0.09 C:$0.26 | 62.26% O:$0.26 C:$0.42 | |||||
| 2024 | -3.59% O:$0.42 C:$0.40 | 76.74% O:$0.40 C:$0.71 | 83.55% O:$0.71 C:$1.31 | -19.93% O:$1.31 C:$1.05 | -48.60% O:$1.05 C:$0.54 | -34.58% O:$0.54 C:$0.35 | -32.12% O:$0.35 C:$0.24 | -15.26% O:$0.24 C:$0.20 | -14.06% O:$0.20 C:$0.17 | -32.08% O:$0.17 C:$0.12 | 112.59% O:$0.12 C:$0.25 | -5.79% O:$0.25 C:$0.24 |
| 2025 | -26.59% O:$0.24 C:$0.17 | -36.38% O:$0.17 C:$0.11 | -22.38% O:$0.11 C:$0.09 | 13.23% O:$0.09 C:$0.10 | -10.24% O:$0.10 C:$0.09 | -19.72% O:$0.09 C:$0.07 |
LMWR OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(LMWR) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/15/2025 | $0.0726 | $0.0733 | $0.0697 | $0.0700 | $1.8 M | 25,257,931 | $20.7 M |
| 06/14/2025 | $0.0724 | $0.0745 | $0.0710 | $0.0725 | $1.7 M | 23,119,380 | $21.1 M |
| 06/13/2025 | $0.0771 | $0.0771 | $0.0699 | $0.0723 | $2.9 M | 39,476,485 | $21.2 M |
| 06/12/2025 | $0.0819 | $0.0829 | $0.0759 | $0.0771 | $2.5 M | 30,555,752 | $23.2 M |
| 06/11/2025 | $0.0841 | $0.0843 | $0.0816 | $0.0820 | $3.6 M | 43,073,016 | $24.1 M |
| 06/10/2025 | $0.0830 | $0.0869 | $0.0814 | $0.0841 | $4.8 M | 57,851,342 | $24.1 M |
| 06/09/2025 | $0.0804 | $0.0830 | $0.0801 | $0.0829 | $3.8 M | 46,441,537 | $23.5 M |
| 06/08/2025 | $0.0810 | $0.0818 | $0.0787 | $0.0804 | $2.7 M | 33,212,613 | $23.3 M |
| 06/07/2025 | $0.0801 | $0.0826 | $0.0793 | $0.0810 | $2.7 M | 33,780,711 | $23.6 M |
| 06/06/2025 | $0.0801 | $0.0837 | $0.0792 | $0.0801 | $4.5 M | 55,193,964 | $23.6 M |
| 06/05/2025 | $0.0859 | $0.0879 | $0.0801 | $0.0801 | $3.9 M | 45,681,686 | $24.7 M |
| 06/04/2025 | $0.0877 | $0.0894 | $0.0858 | $0.0859 | $3.4 M | 39,346,885 | $25.4 M |
| 06/03/2025 | $0.0859 | $0.0894 | $0.0856 | $0.0876 | $4.9 M | 56,145,007 | $25.4 M |
| 06/02/2025 | $0.0856 | $0.0860 | $0.0836 | $0.0859 | $3.2 M | 37,001,831 | $24.7 M |
| 06/01/2025 | $0.0871 | $0.0875 | $0.0844 | $0.0856 | $2.3 M | 26,614,454 | $25 M |
| 05/31/2025 | $0.0868 | $0.0892 | $0.0848 | $0.0872 | $2.1 M | 24,118,446 | $25.1 M |
| 05/30/2025 | $0.0929 | $0.0934 | $0.0856 | $0.0868 | $3.4 M | 37,947,320 | $26 M |
| 05/29/2025 | $0.0920 | $0.0969 | $0.0900 | $0.0929 | $3.3 M | 35,688,410 | $26.9 M |
| 05/28/2025 | $0.0890 | $0.0952 | $0.0877 | $0.0921 | $4.6 M | 51,658,767 | $26.1 M |
| 05/27/2025 | $0.0892 | $0.0900 | $0.0880 | $0.0890 | $2.6 M | 29,636,750 | $25.8 M |
| 05/26/2025 | $0.0906 | $0.0926 | $0.0874 | $0.0892 | $3.8 M | 42,247,638 | $26 M |
| 05/25/2025 | $0.0900 | $0.0939 | $0.0885 | $0.0906 | $5.8 M | 64,296,867 | $26.2 M |
| 05/24/2025 | $0.0934 | $0.0963 | $0.0887 | $0.0900 | $6 M | 65,477,056 | $26.5 M |
| 05/23/2025 | $0.0960 | $0.0996 | $0.0941 | $0.0950 | $7.1 M | 73,844,733 | $27.9 M |
| 05/22/2025 | $0.0943 | $0.0989 | $0.0933 | $0.0960 | $6.1 M | 63,886,790 | $27.8 M |
| 05/21/2025 | $0.0945 | $0.0981 | $0.0910 | $0.0947 | $5 M | 53,702,020 | $27.2 M |
| 05/20/2025 | $0.0960 | $0.1019 | $0.0905 | $0.0945 | $2.9 M | 30,360,625 | $27.6 M |
| 05/19/2025 | $0.0942 | $0.0998 | $0.0920 | $0.0960 | $3.5 M | 37,038,214 | $27.6 M |
| 05/18/2025 | $0.0975 | $0.1065 | $0.0942 | $0.0943 | $3.3 M | 33,867,522 | $28.5 M |
| 05/17/2025 | $0.1009 | $0.1011 | $0.0974 | $0.0975 | $2.5 M | 25,127,517 | $28.7 M |
| 05/16/2025 | $0.1068 | $0.1110 | $0.0997 | $0.1008 | $2.3 M | 22,407,824 | $30.3 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Litecoin (LTC) 価格推移 | $88.08 | $6,646,348,165 | $772,039,786 | 2.23% | 2.30% | |
 | Render Token (RNDR) 価格推移 | $3.57 | $1,337,605,221 | $3,479,017 | 4.03% | 3.91% | |
 | Virtual Protocol (VIRTUAL) 価格推移 | $1.96 | $1,264,087,999 | $127,077,117 | 5.68% | 6.52% | |
 | SingularityNET (AGIX) 価格推移 | $0.5732 | $731,779,421 | $0 | 0% | 0% | |
 | WETH (WETH) 価格推移 | $2,635 | $8,894,262,613 | $34,354,353 | 4.22% | 3.27% | |
 | Bittensor (TAO) 価格推移 | $388.67 | $3,193,053,662 | $94,498,736 | 6.37% | 4.66% | |
 | Render (RENDER) 価格推移 | $3.59 | $1,856,969,503 | $50,687,961 | 4.44% | 3.96% | |
 | Fetch.ai (FET) 価格推移 | $0.7308 | $1,778,835,159 | $119,542,339 | 5.00% | 5.36% | |
 | NetMind Token (NMT) 価格推移 | $0.5986 | $20,022,953 | $1,238,523 | -2.95% | -3.03% |