| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.0430 | $0.00391 | |
| 2023 | $0.00408 | $0.00187 | 118.03% |
| 2024 | $0.00327 | $0.00116 | 181.48% |
| 2025 | $0.00122 | $0.000992 | 23.09% |
広告
My Master War (MAT) 価格推移
My Master Warの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 5月 ($0.0430) |
|---|---|
| 過去 最 安値 | 2025 2月 ($0.000567) |
| 過去 最高 値 | 2022 7月 ($0.0467) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2024 |
| ベスト月 | 5月 |
| ワースト月 | 7月 |
価格 推移 グラフ
2022年～2025年のMy Master War推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0206 | $0.0541 | $0.00334 | $0.00391 | $305.5 T | $4.5 T | $65.1 T | 16.9 M | 76% |
| 2023 | $0.00342 | $0.00900 | $0.00169 | $0.00187 | $117.4 T | $3.8 T | $150 T | 35.2 M | 89% |
| 2024 | $0.00186 | $0.00347 | $0.000704 | $0.00116 | $60.2 T | $1.4 T | $68 T | 31.4 M | 97% |
| 2025 | $0.000770 | $0.00244 | $0.000556 | $0.000992 | $69.5 T | $19.1 T | $134.8 T | 91.8 M | 101% |
My Master War の騰落率
My Master War 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -5.08% O:$0.04 C:$0.04 | 4.62% O:$0.04 C:$0.04 | -10.44% O:$0.04 C:$0.04 | -48.17% O:$0.04 C:$0.02 | -58.44% O:$0.02 C:$0.01 | -11.83% O:$0.01 C:$0.01 | -41.07% O:$0.01 C:$0.00 | -8.63% O:$0.00 C:$0.00 | ||||
| 2023 | 56.63% O:$0.00 C:$0.01 | -8.54% O:$0.01 C:$0.01 | -27.74% O:$0.01 C:$0.00 | -22.24% O:$0.00 C:$0.00 | -29.13% O:$0.00 C:$0.00 | -3.21% O:$0.00 C:$0.00 | -18.26% O:$0.00 C:$0.00 | 7.01% O:$0.00 C:$0.00 | ||||
| 2024 | -9.84% O:$0.00 C:$0.00 | -23.61% O:$0.00 C:$0.00 | -3.34% O:$0.00 C:$0.00 | -20.31% O:$0.00 C:$0.00 | -18.52% O:$0.00 C:$0.00 | -17.79% O:$0.00 C:$0.00 | ||||||
| 2025 | -40.22% O:$0.00 C:$0.00 | -16.57% O:$0.00 C:$0.00 | 10.54% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 | 114.38% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MAT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(MAT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.000947 | $0.000995 | $0.000939 | $0.000992 | $0 | 0? | $89.9 T |
| 06/09/2025 | $0.000886 | $0.000950 | $0.000876 | $0.000947 | $0 | 0? | $83.8 T |
| 06/08/2025 | $0.000892 | $0.000899 | $0.000881 | $0.000886 | $0 | 0? | $83 T |
| 06/07/2025 | $0.00110 | $0.00110 | $0.000869 | $0.000892 | $0 | 0? | $82.6 T |
| 06/06/2025 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $119.1 T | 89,975,716 | $123.7 T |
| 06/05/2025 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $119.1 T | 89,975,716 | $123.7 T |
| 06/04/2025 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $119.1 T | 89,975,716 | $123.7 T |
| 06/03/2025 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $119.1 T | 89,975,716 | $123.7 T |
| 06/02/2025 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $119.1 T | 89,975,716 | $123.7 T |
| 06/01/2025 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $119.1 T | 89,975,716 | $123.7 T |
| 05/31/2025 | $0.00132 | $0.00132 | $0.00132 | $0.00132 | $119.1 T | 89,975,716 | $123.7 T |
| 05/30/2025 | $0.00123 | $0.00137 | $0.00116 | $0.00132 | $119.1 T | 90,635,506 | $122.8 T |
| 05/29/2025 | $0.000887 | $0.00157 | $0.000885 | $0.00122 | $134.8 T | 122,766,181 | $102.6 T |
| 05/28/2025 | $0.000874 | $0.000886 | $0.000864 | $0.000886 | $79.3 T | 90,897,885 | $81.5 T |
| 05/27/2025 | $0.000860 | $0.000882 | $0.000852 | $0.000875 | $46.8 T | 53,830,219 | $81.3 T |
| 05/26/2025 | $0.000856 | $0.000874 | $0.000849 | $0.000860 | $92.8 T | 108,224,890 | $80.1 T |
| 05/25/2025 | $0.000871 | $0.000873 | $0.000841 | $0.000856 | $94.5 T | 110,501,106 | $79.9 T |
| 05/24/2025 | $0.000875 | $0.000881 | $0.000870 | $0.000871 | $81.9 T | 93,465,479 | $81.8 T |
| 05/23/2025 | $0.000900 | $0.000909 | $0.000871 | $0.000874 | $83.5 T | 93,931,804 | $83 T |
| 05/22/2025 | $0.000899 | $0.000926 | $0.000889 | $0.000899 | $20.1 T | 22,124,741 | $85 T |
| 05/21/2025 | $0.000875 | $0.000902 | $0.000865 | $0.000899 | $25.1 T | 28,407,641 | $82.5 T |
| 05/20/2025 | $0.000886 | $0.000950 | $0.000854 | $0.000874 | $28.1 T | 32,041,128 | $81.9 T |
| 05/19/2025 | $0.000805 | $0.000948 | $0.000780 | $0.000886 | $29.7 T | 36,625,568 | $75.7 T |
| 05/18/2025 | $0.000797 | $0.000818 | $0.000720 | $0.000805 | $29.3 T | 37,029,266 | $74 T |
| 05/17/2025 | $0.000809 | $0.000809 | $0.000793 | $0.000797 | $27.9 T | 34,952,016 | $74.7 T |
| 05/16/2025 | $0.000820 | $0.000826 | $0.000711 | $0.000809 | $27.8 T | 36,044,101 | $72 T |
| 05/15/2025 | $0.000841 | $0.000846 | $0.000712 | $0.000819 | $27 T | 33,014,212 | $76.4 T |
| 05/14/2025 | $0.000723 | $0.000856 | $0.000719 | $0.000841 | $29.2 T | 38,630,768 | $70.6 T |
| 05/13/2025 | $0.000799 | $0.000804 | $0.000715 | $0.000723 | $24.2 T | 31,842,862 | $71 T |
| 05/12/2025 | $0.000806 | $0.000813 | $0.000709 | $0.000798 | $27.4 T | 35,295,317 | $72.6 T |
| 05/11/2025 | $0.000680 | $0.000805 | $0.000680 | $0.000805 | $16.1 T | 22,218,903 | $67.7 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | APEcoin (APE) 価格推移 | $0.7261 | $489,841,325 | $33,258,991 | -1.38% | 1.49% | |
 | Animecoin (ANIME) 価格推移 | $0.0291 | $161,212,304 | $252,057,366 | -12.25% | -30.70% | |
 | Yield Guild Games (YGG) 価格推移 | $0.1985 | $83,140,722 | $9,860,727 | -0.63% | 5.15% | |
 | Gods Unchained (GODS) 価格推移 | $0.1408 | $48,292,366 | $2,937,070 | -1.27% | 2.28% | |
 | TON Station (SOON) 価格推移 | $0.2457 | $17,030,908,433 | $2,350,399 | -1.33% | 3.00% | |
 | Render (RENDER) 価格推移 | $4.04 | $2,091,971,489 | $76,035,190 | -2.04% | 1.44% | |
 | Virtual Protocol (VIRTUAL) 価格推移 | $2.11 | $1,360,279,111 | $152,075,924 | 1.03% | 8.38% | |
 | Immutable (IMX) 価格推移 | $0.5364 | $935,447,916 | $46,852,438 | -2.74% | 1.61% | |
 | Merge (MERGE) 価格推移 | $0.00109 | $98,253 | $0 | -0.18% | 0.23% |